Курсы криптовалют к Zano

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Zano

Курс Zano (ZANO) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 26.8036 CNY, а общий объем торгов за 24 часа – 9 567 017 CNY. Рыночная капитализация составляет 414 648 638 CNY. За последние 24 часа курс Zano относительно китайского юаня снизился на -0.51%. Изменение за неделю составило -24.82%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - CNY / Обратный расчет: курс китайского юаня к Zano

Покупать ZANO?Продавать ZANO?

50%

Графики

Динамика изменения курса zano относительно китайского юаня, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.6779

макс: 27.2354

за сутки:

26.8036

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.10 09:30	26.8036	-0.0429
24.10 09:20	26.8465	-0.0371
24.10 09:10	26.8836	-0.0033
24.10 09:03	26.8869	-0.0067
24.10 09:00	26.8936	-0.0821
24.10 08:50	26.9757	-0.0471
24.10 08:40	27.0228	-0.0573
24.10 08:30	27.0801	-0.0571
24.10 08:20	27.1372	-0.0202
24.10 08:10	27.1574	-0.078
24.10 08:00	27.2354	+0.0123
24.10 07:50	27.2231	-0.0017
24.10 07:40	27.2248	+0.0151
24.10 07:30	27.2097	+0.0074
24.10 07:20	27.2023	+0.0138
24.10 07:10	27.1885	+0.0038
24.10 07:03	27.1847	-0.003
24.10 07:00	27.1877	-0.0286
24.10 06:50	27.2163	-0.0016
24.10 06:40	27.2179	+0.0021
24.10 06:30	27.2158	-0.0041
24.10 06:20	27.2199	+0.0192
24.10 06:10	27.2007	+0.0213
24.10 06:00	27.1794	-0.0112
24.10 05:50	27.1906	+0.0133
24.10 05:40	27.1773	+0.0182
24.10 05:30	27.1591	+0.3544
24.10 05:20	26.8047	+0.0022
24.10 05:10	26.8025	+0.0035
24.10 05:03	26.799	-0.0108
24.10 05:00	26.8098	+0.0117
24.10 04:50	26.7981	+0.0063
24.10 04:40	26.7918	+0.0101
24.10 04:30	26.7817	-0.0283
24.10 04:20	26.81	-0.0107
24.10 04:10	26.8207	+0.006
24.10 04:00	26.8147	+0.0215
24.10 03:50	26.7932	+0.0051
24.10 03:40	26.7881	-0.0087
24.10 03:30	26.7968	+0.0489
24.10 03:20	26.7479	-0.0051
24.10 03:10	26.753	-0.0031
24.10 03:03	26.7561	+0.0209
24.10 03:00	26.7352	-0.0136
24.10 02:50	26.7488	-0.0547
24.10 02:40	26.8035	-0.0102
24.10 02:30	26.8137	-0.0594
24.10 02:20	26.8731	+0.157
24.10 02:10	26.7161	-0.005
24.10 02:00	26.7211	-0.0659
24.10 01:50	26.787	-0.104
24.10 01:40	26.891	+0.0724
24.10 01:30	26.8186	+0.0567
24.10 01:20	26.7619	-0.0012
24.10 01:10	26.7631	+0.0148
24.10 01:03	26.7483	+0.0576
24.10 01:00	26.6907	-0.031
24.10 00:50	26.7217	+0.0327
24.10 00:40	26.689	-0.0152
24.10 00:30	26.7042	+0.0172
24.10 00:20	26.687	+0.0013
24.10 00:10	26.6857	+0.0019
24.10 00:00	26.6838	+0.0059
23.10 23:50	26.6779	-0.0145
23.10 23:40	26.6924	-0.0465
23.10 23:30	26.7389	-0.0571
23.10 23:20	26.796	+0.0087
23.10 23:10	26.7873	+0.0212
23.10 23:03	26.7661	-0.0326
23.10 23:00	26.7987	+0.0155
23.10 22:50	26.7832	+0.0174
23.10 22:40	26.7658	-0.0113
23.10 22:30	26.7771	-0.0276
23.10 22:20	26.8047	+0.0501
23.10 22:10	26.7546	+0.0163
23.10 22:00	26.7383	+0.0001
23.10 21:50	26.7382	-0.0352
23.10 21:40	26.7734	-0.029
23.10 21:30	26.8024	-0.0246
23.10 21:20	26.827	+0.0643
23.10 21:10	26.7627	-0.0952
23.10 21:03	26.8579	-0.0013
23.10 21:00	26.8592	-0.0541
23.10 20:50	26.9133	+0.0063
23.10 20:40	26.907	+0.0306
23.10 20:30	26.8764	+0.0641
23.10 20:20	26.8123	-0.0048
23.10 20:10	26.8171	+0.0024
23.10 20:00	26.8147	+0.0155
23.10 19:50	26.7992	+0.0388
23.10 19:40	26.7604	+0.0344
23.10 19:30	26.726	-0.0344
23.10 19:20	26.7604	-0.0143
23.10 19:10	26.7747	+0.0181
23.10 19:03	26.7566	+0.0018
23.10 19:00	26.7548	-0.0425
23.10 18:50	26.7973	+0.0135
23.10 18:40	26.7838	-0.0245
23.10 18:30	26.8083	-0.0148
23.10 18:20	26.8231	+0.0539
23.10 18:10	26.7692	-0.0016
23.10 18:00	26.7708	+0.0094
23.10 17:50	26.7614	+0.0054
23.10 17:40	26.756	-0.0187
23.10 17:30	26.7747	-0.0193
23.10 17:20	26.794	+0.0035
23.10 17:10	26.7905	-0.003
23.10 17:03	26.7935	+0.0042
23.10 17:00	26.7893	-0.0452
23.10 16:50	26.8345	+0.0278
23.10 16:40	26.8067	-0.0707
23.10 16:30	26.8774	-0.0284
23.10 16:20	26.9058	+0.0241
23.10 16:10	26.8817	-0.0283
23.10 16:00	26.91	+0.1207
23.10 15:50	26.7893	-0.0154
23.10 15:40	26.8047	-0.0659
23.10 15:30	26.8706	-0.0188
23.10 15:20	26.8894	-0.0319
23.10 15:10	26.9213	-0.0394
23.10 15:03	26.9607	-0.0018
23.10 15:00	26.9625	-0.067
23.10 14:50	27.0295	+0.1127
23.10 14:40	26.9168	+0.0016
23.10 14:30	26.9152	-0.0021
23.10 14:20	26.9173	+0.091
23.10 14:10	26.8263	+0.0235
23.10 14:00	26.8028	-0.0094
23.10 13:50	26.8122	+0.0286
23.10 13:40	26.7836	-0.0158
23.10 13:30	26.7994	-0.005
23.10 13:20	26.8044	+0.0114
23.10 13:10	26.793	+0.0043
23.10 13:03	26.7887	+0.0132
23.10 13:00	26.7755	-0.0016
23.10 12:50	26.7771	-0.015
23.10 12:40	26.7921	+0.0167
23.10 12:30	26.7754	+0.0009
23.10 12:20	26.7745	-0.0064
23.10 12:10	26.7809	-0.0454
23.10 12:00	26.8263	+0.0185
23.10 11:50	26.8078	-0.0351
23.10 11:40	26.8429	-0.0164
23.10 11:30	26.8593	-0.0542
23.10 11:20	26.9135	-0.012
23.10 11:10	26.9255	-0.0337
23.10 11:03	26.9592	+0.0144
23.10 11:00	26.9448	-0.0227
23.10 10:50	26.9675	+0.0071
23.10 10:40	26.9604	-0.0132
23.10 10:30	26.9736	-0.067
23.10 10:20	27.0406	+0.0477
23.10 10:10	26.9929	+0.0527
23.10 10:00	26.9402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.6779

макс: 36.0042

за неделю:

26.8036

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.10 09:30	26.8036	-0.0821
24.10 08:50	26.9757	+0.0123
24.10 07:50	27.2231	-0.0286
24.10 06:50	27.2163	-0.0112
24.10 05:50	27.1906	+0.0117
24.10 04:50	26.7981	+0.0215
24.10 03:50	26.7932	-0.0136
24.10 02:50	26.7488	-0.0659
24.10 01:50	26.787	-0.031
24.10 00:50	26.7217	+0.0059
23.10 23:50	26.6779	+0.0155
23.10 22:50	26.7832	+0.0001
23.10 21:50	26.7382	-0.0541
23.10 20:50	26.9133	+0.0155
23.10 19:50	26.7992	-0.0425
23.10 18:50	26.7973	+0.0094
23.10 17:50	26.7614	-0.0452
23.10 16:50	26.8345	+0.1207
23.10 15:50	26.7893	-0.067
23.10 14:50	27.0295	-0.0094
23.10 13:50	26.8122	-0.0016
23.10 12:50	26.7771	+0.0185
23.10 11:50	26.8078	-0.0227
23.10 10:50	26.9675	-0.0105
23.10 09:50	26.9507	+0.0141
23.10 08:50	26.9409	-0.0216
23.10 07:50	26.93	+0.0006
23.10 06:50	26.8499	-0.0055
23.10 05:50	26.8586	-0.0077
23.10 04:50	26.773	-0.0147
23.10 03:50	26.7677	+0.0131
23.10 02:50	26.7915	-0.0451
23.10 01:50	27.1375	+0.0565
23.10 00:50	27.0078	-0.0189
22.10 23:50	26.966	+0.0945
22.10 22:50	27.1999	+0.0111
22.10 21:50	27.2031	+0.2113
22.10 20:50	26.9237	-0.0146
22.10 19:50	26.7481	+0.1098
22.10 18:50	26.8124	+0.0126
22.10 17:50	26.7644	-0.2196
22.10 16:50	27.0555	+0.0016
22.10 15:50	27.0622	+0.2354
22.10 14:50	26.8093	-0.0158
22.10 13:50	26.8354	-0.0351
22.10 12:50	26.99	+0.0083
22.10 11:50	26.8004	+0.0381
22.10 10:50	26.7479	-0.0453
22.10 09:50	26.8886	-0.0121
22.10 08:50	26.8613	+0.0177
22.10 07:50	26.9613	+0.0192
22.10 06:50	26.9715	+0.0125
22.10 05:50	26.8863	+0.0152
22.10 04:50	26.8812	+0.0841
22.10 03:50	26.8561	-0.0179
22.10 02:50	26.7796	-0.0135
22.10 01:50	26.8013	-0.0171
22.10 00:50	26.7539	+0.0103
21.10 23:50	26.741	-0.0048
21.10 22:50	26.7764	-0.0136
21.10 21:50	27.0823	-0.1097
21.10 20:50	27.1207	-0.0126
21.10 19:50	27.1395	+0.05
21.10 18:50	27.0916	-0.0376
21.10 17:50	27.0466	-1.1134
21.10 16:50	28.3813	-0.5611
21.10 15:50	28.7579	-0.0889
21.10 14:50	28.7773	+0.0359
21.10 13:50	28.8398	-0.0141
21.10 12:50	29.3126	+0.029
21.10 11:50	29.3812	+0.1315
21.10 10:50	29.2415	-0.003
21.10 09:50	29.4683	+0.2222
21.10 08:50	29.3254	+0.4422
21.10 07:50	28.5536	-0.0186
21.10 06:50	28.0897	-0.0024
21.10 05:50	28.1316	-0.0168
21.10 04:50	28.3555	-0.0045
21.10 03:50	28.5171	+0.106
21.10 02:50	27.9981	-0.0052
21.10 01:50	27.5478	+0.035
21.10 00:50	27.6366	-0.0075
20.10 23:50	28.0234	-0.0654
20.10 22:50	28.0421	+0.2
20.10 21:50	28.7626	-0.0669
20.10 20:50	30.1531	-0.1334
20.10 19:50	29.8718	-0.0114
20.10 18:50	30.0594	-0.0113
20.10 17:50	30.8215	+0.0554
20.10 16:50	31.042	-0.047
20.10 15:50	31.2619	+0.0464
20.10 14:50	31.101	-0.0043
20.10 13:50	31.1244	+0.024
20.10 12:50	30.7265	+0.0066
20.10 11:50	31.3224	-0.0228
20.10 10:50	31.2127	+0.6197
20.10 09:50	30.022	-0.066
20.10 08:50	30.3764	-0.0318
20.10 07:50	30.6762	-0.0702
20.10 06:50	31.3002	-0.0588
20.10 05:50	31.3966	-0.1593
20.10 04:50	31.869	-0.0413
20.10 03:50	31.8983	+0.0323
20.10 02:50	31.8626	-0.0296
20.10 01:50	32.0968	-0.0492
20.10 00:50	32.0271	+0.0535
19.10 23:50	31.9166	+0.0695
19.10 22:50	31.8858	+0.0088
19.10 21:50	31.8981	-0.4082
19.10 20:50	32.4587	+0.0334
19.10 19:50	32.5804	-0.0791
19.10 18:50	32.7088	-0.0391
19.10 17:50	32.6922	-0.0136
19.10 16:50	32.7236	+0.4749
19.10 15:50	32.8851	-0.0012
19.10 14:50	34.5405	+0.0039
19.10 13:50	34.5296	+0.0132
19.10 12:50	34.5423	+0.0085
19.10 11:50	34.5036	-0.0088
19.10 10:50	34.6162	+0.0939
19.10 09:50	34.4906	-0.18
19.10 08:50	34.6673	+0.0258
19.10 07:50	34.6134	+0.1401
19.10 06:50	34.4938	-0.0401
19.10 05:50	34.5138	-0.0101
19.10 04:50	34.4307	-0.0317
19.10 03:50	34.4932	+0.0623
19.10 02:50	34.4005	-0.0513
19.10 01:50	34.5304	-0.0258
19.10 00:50	34.7542	+0.0007
18.10 23:50	34.7594	+0.005
18.10 22:50	34.7535	-0.0706
18.10 21:50	34.9929	+0.0166
18.10 20:50	34.7342	+0.1889
18.10 19:50	34.2606	-0.0176
18.10 18:50	34.4615	-0.0477
18.10 17:53	34.4224	+0.0186
18.10 16:50	34.3934	+0.0097
18.10 15:50	34.453	-0.3494
18.10 14:50	34.8996	+0.0432
18.10 13:50	34.8853	-0.1514
18.10 12:50	35.0325	-0.0478
18.10 11:50	35.2052	-0.007
18.10 10:50	35.2444	-0.0588
18.10 09:50	35.4189	-0.0403
18.10 08:50	35.5175	-0.3824
18.10 07:50	36.0042	+0.02
18.10 06:50	35.6257	+0.0349
18.10 05:50	35.5752	+0.038
18.10 04:50	35.3257	-0.0009
18.10 03:50	34.9887	+0.0205
18.10 02:50	34.988	-0.0218
18.10 01:50	35.0284	+0.0152
18.10 00:50	35.0247	+0.0181
17.10 23:50	35.0527	+0.0151
17.10 22:50	35.0509	-0.0059
17.10 21:50	35.1713	-0.003
17.10 20:50	35.1799	-0.0136
17.10 19:50	35.239	+0.0222
17.10 18:50	35.2399	+0.0057
17.10 17:50	35.2349	+0.0376
17.10 16:50	35.2722	-0.0036
17.10 15:50	35.2556	-0.0633
17.10 14:50	35.3252	+0.0739
17.10 13:50	35.2973	-0.0091
17.10 12:50	35.3445	-0.0301
17.10 11:50	35.4624	-0.1489
17.10 10:50	35.6584	+0.011
17.10 09:50	35.652

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 26.6779

макс: 52.1525

за месяц:

26.8036

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.10.2026	26.823	-0.1063
22.10.2026	26.9293	-1.087
21.10.2026	28.0163	-2.2427
20.10.2026	30.259	-3.2262
19.10.2026	33.4852	-1.4445
18.10.2026	34.9297	-0.4202
17.10.2026	35.3499	-0.7712
16.10.2026	36.1211	+1.6525
15.10.2026	34.4686	-0.6912
14.10.2026	35.1598	+0.6178
13.10.2026	34.542	-1.4579
12.10.2026	35.9999	-1.6976
11.10.2026	37.6975	-2.0699
10.10.2026	39.7674	+3.4272
09.10.2026	36.3402	+2.6269
08.10.2026	33.7133	-0.741
07.10.2026	34.4543	-1.3019
06.10.2026	35.7562	-0.8564
05.10.2026	36.6126	-0.22
04.10.2026	36.8326	-0.0661
02.10.2026	36.8987	-1.1462
01.10.2026	38.0449	-0.8197
30.09.2026	38.8646	+0.4544
29.09.2026	38.4102	-2.9014
28.09.2026	41.3116	-3.5862
27.09.2026	44.8978	+0.7872
25.09.2026	44.1106	-6.5314
24.09.2026	50.642	-1.5105
23.09.2026	52.1525

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 26.6779

макс: 63.2365

за квартал:

26.8036

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.10.2026	26.823	-0.1063
22.10.2026	26.9293	-1.087
21.10.2026	28.0163	-2.2427
20.10.2026	30.259	-3.2262
19.10.2026	33.4852	-1.4445
18.10.2026	34.9297	-0.4202
17.10.2026	35.3499	-0.7712
16.10.2026	36.1211	+1.6525
15.10.2026	34.4686	-0.6912
14.10.2026	35.1598	+0.6178
13.10.2026	34.542	-1.4579
12.10.2026	35.9999	-1.6976
11.10.2026	37.6975	-2.0699
10.10.2026	39.7674	+3.4272
09.10.2026	36.3402	+2.6269
08.10.2026	33.7133	-0.741
07.10.2026	34.4543	-1.3019
06.10.2026	35.7562	-0.8564
05.10.2026	36.6126	-0.22
04.10.2026	36.8326	-0.0661
02.10.2026	36.8987	-1.1462
01.10.2026	38.0449	-0.8197
30.09.2026	38.8646	+0.4544
29.09.2026	38.4102	-2.9014
28.09.2026	41.3116	-3.5862
27.09.2026	44.8978	+0.7872
25.09.2026	44.1106	-6.5314
24.09.2026	50.642	-1.5105
23.09.2026	52.1525	-1.8512
22.09.2026	54.0037	-1.4181
21.09.2026	55.4218	+0.9872
20.09.2026	54.4346	+1.3087
19.09.2026	53.1259	+7.8121
18.09.2026	45.3138	+5.045
17.09.2026	40.2688	+0.5643
16.09.2026	39.7045	-1.1572
15.09.2026	40.8617	-1.0901
14.09.2026	41.9518	-0.9064
13.09.2026	42.8582	+2.4768
12.09.2026	40.3814	-1.1928
11.09.2026	41.5742	-2.4879
10.09.2026	44.0621	+3.3839
09.09.2026	40.6782	+0.0253
08.09.2026	40.6529	-2.627
07.09.2026	43.2799	-1.8516
06.09.2026	45.1315	-0.0997
05.09.2026	45.2312	-0.7965
04.09.2026	46.0277	+0.4448
03.09.2026	45.5829	-0.6627
02.09.2026	46.2456	-0.7531
01.09.2026	46.9987	-0.5717
31.08.2026	47.5704	-1.3421
30.08.2026	48.9125	-3.1118
29.08.2026	52.0243	-3.1143
28.08.2026	55.1386	-0.5423
27.08.2026	55.6809	+0.1012
26.08.2026	55.5797	+3.1047
23.08.2026	52.475	-0.6146
22.08.2026	53.0896	+0.0844
21.08.2026	53.0052	-1.0837
20.08.2026	54.0889	-2.3227
19.08.2026	56.4116	-0.8823
18.08.2026	57.2939	+0.6596
17.08.2026	56.6343	+0.6365
16.08.2026	55.9978	-1.7421
15.08.2026	57.7399	-1.1687
14.08.2026	58.9086	+1.1461
13.08.2026	57.7625	+1.0598
12.08.2026	56.7027	+0.2199
11.08.2026	56.4828	-0.5518
10.08.2026	57.0346	-0.371
09.08.2026	57.4056	+0.1712
08.08.2026	57.2344	-1.3596
07.08.2026	58.594	-3.2356
06.08.2026	61.8296	+0.2496
05.08.2026	61.58	+1.2365
04.08.2026	60.3435	-0.8137
03.08.2026	61.1572	-2.0793
02.08.2026	63.2365	+1.4577
01.08.2026	61.7788	+3.9897
31.07.2026	57.7891	+2.155
30.07.2026	55.6341	-1.4428
29.07.2026	57.0769	-1.8331
28.07.2026	58.91	-1.7834
27.07.2026	60.6934	-0.5678
26.07.2026	61.2612	-0.8924
25.07.2026	62.1536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот