Курсы криптовалют к Zano

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Zano

Курс Zano (ZANO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 56.6074 CNY, а общий объем торгов за 24 часа – 9 898 112 CNY. Рыночная капитализация составляет 871 376 788 CNY. За последние 24 часа курс Zano относительно китайского юаня вырос на +0.24%. Изменение за неделю составило -10%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - CNY / Обратный расчет: курс китайского юаня к Zano

Покупать ZANO?Продавать ZANO?

50%

Графики

Динамика изменения курса zano относительно китайского юаня, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.4077

макс: 57.6926

за сутки:

56.6074

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 12:10	56.6074	+0.5807
31.07 12:00	56.0267	+1.1375
31.07 11:50	54.8892	+0.0207
31.07 11:40	54.8685	+0.0163
31.07 11:30	54.8522	-0.0725
31.07 11:20	54.9247	-0.0192
31.07 11:10	54.9439	-0.004
31.07 11:03	54.9479	-0.0091
31.07 11:00	54.957	+0.0078
31.07 10:50	54.9492	+0.0315
31.07 10:40	54.9177	+0.0206
31.07 10:30	54.8971	+0.0806
31.07 10:20	54.8165	+0.0113
31.07 10:10	54.8052	+0.0541
31.07 10:00	54.7511	-0.0012
31.07 09:50	54.7523	+0.0238
31.07 09:40	54.7285	-0.0345
31.07 09:30	54.763	+0.019
31.07 09:20	54.744	+0.0274
31.07 09:10	54.7166	+0.0168
31.07 09:03	54.6998	-0.0116
31.07 09:00	54.7114	-0.0136
31.07 08:50	54.725	-0.0253
31.07 08:40	54.7503	-0.0482
31.07 08:30	54.7985	+0.1246
31.07 08:20	54.6739	-0.1531
31.07 08:10	54.827	+0.0315
31.07 08:00	54.7955	+0.063
31.07 07:50	54.7325	-0.0916
31.07 07:40	54.8241	+0.0512
31.07 07:30	54.7729	+0.0003
31.07 07:20	54.7726	-0.0128
31.07 07:10	54.7854	-0.0498
31.07 07:03	54.8352	-0.0006
31.07 07:00	54.8358	+0.0402
31.07 06:50	54.7956	-0.0259
31.07 06:40	54.8215	-0.0426
31.07 06:30	54.8641	-0.0385
31.07 06:20	54.9026	+0.0025
31.07 06:10	54.9001	+0.0758
31.07 06:00	54.8243	-0.0219
31.07 05:50	54.8462	+0.0104
31.07 05:40	54.8358	+0.0552
31.07 05:30	54.7806	+0.0468
31.07 05:20	54.7338	-0.0178
31.07 05:10	54.7516	-0.0177
31.07 05:03	54.7693	+0.0222
31.07 05:00	54.7471	+0.022
31.07 04:50	54.7251	+0.0178
31.07 04:45	54.7073	-0.0824
31.07 04:30	54.7897	+0.0347
31.07 04:20	54.755	-0.0053
31.07 04:10	54.7603	-0.011
31.07 04:00	54.7713	+0.0349
31.07 03:50	54.7364	-0.0314
31.07 03:40	54.7678	-0.0036
31.07 03:30	54.7714	+0.072
31.07 03:20	54.6994	-0.0121
31.07 03:10	54.7115	+0.0519
31.07 03:03	54.6596	-
31.07 03:00	54.6596	-0.036
31.07 02:50	54.6956	-0.0223
31.07 02:40	54.7179	-0.0932
31.07 02:30	54.8111	+0.2016
31.07 02:20	54.6095	+0.0454
31.07 02:10	54.5641	+0.0484
31.07 02:00	54.5157	+0.0597
31.07 01:50	54.456	-0.0546
31.07 01:40	54.5106	-0.0255
31.07 01:30	54.5361	-0.0144
31.07 01:20	54.5505	+0.0307
31.07 01:10	54.5198	-0.0032
31.07 01:03	54.523	+0.0008
31.07 01:00	54.5222	-0.0188
31.07 00:50	54.541	-0.0219
31.07 00:40	54.5629	+0.0073
31.07 00:30	54.5556	-0.052
31.07 00:20	54.6076	+0.0511
31.07 00:10	54.5565	+0.0243
31.07 00:00	54.5322	+0.1089
30.07 23:50	54.4233	+0.0156
30.07 23:40	54.4077	-0.0044
30.07 23:30	54.4121	-0.0036
30.07 23:20	54.4157	-0.3953
30.07 23:10	54.811	-0.3899
30.07 23:03	55.2009	-0.0105
30.07 23:00	55.2114	-0.6301
30.07 22:50	55.8415	+0.0009
30.07 22:40	55.8406	-0.0176
30.07 22:30	55.8582	-0.018
30.07 22:20	55.8762	+0.0672
30.07 22:10	55.809	-0.0337
30.07 22:00	55.8427	+0.0069
30.07 21:50	55.8358	-0.0146
30.07 21:40	55.8504	+0.0109
30.07 21:30	55.8395	+0.0305
30.07 21:20	55.809	-0.1819
30.07 21:10	55.9909	-0.0058
30.07 21:03	55.9967	-0.0186
30.07 21:00	56.0153	+0.0051
30.07 20:50	56.0102	-0.0005
30.07 20:40	56.0107	-0.1094
30.07 20:30	56.1201	-0.0085
30.07 20:20	56.1286	+0.0144
30.07 20:10	56.1142	-0.0447
30.07 20:00	56.1589	+0.0634
30.07 19:50	56.0955	-0.0275
30.07 19:40	56.123	-0.0869
30.07 19:30	56.2099	+0.0328
30.07 19:20	56.1771	-0.0049
30.07 19:10	56.182	+0.0094
30.07 19:03	56.1726	+0.0011
30.07 19:00	56.1715	+0.0516
30.07 18:50	56.1199	+0.1243
30.07 18:40	55.9956	-0.0184
30.07 18:30	56.014	-0.0163
30.07 18:20	56.0303	-0.0456
30.07 18:10	56.0759	+0.0997
30.07 18:00	55.9762	-1.7164
30.07 17:50	57.6926	+1.7983
30.07 17:40	55.8943	+0.0017
30.07 17:30	55.8926	-0.0085
30.07 17:20	55.9011	+0.0996
30.07 17:10	55.8015	-0.0035
30.07 17:03	55.805	-0.0167
30.07 17:00	55.8217	-0.0171
30.07 16:50	55.8388	+0.0899
30.07 16:40	55.7489	-0.0005
30.07 16:30	55.7494	-0.0646
30.07 16:20	55.814	-0.0805
30.07 16:10	55.8945	-0.0086
30.07 16:00	55.9031	-0.0094
30.07 15:50	55.9125	+0.0191
30.07 15:40	55.8934	-0.0172
30.07 15:30	55.9106	-0.0013
30.07 15:20	55.9119	-0.0336
30.07 15:10	55.9455	+0.0226
30.07 15:03	55.9229	+0.0189
30.07 15:00	55.904	+0.0658
30.07 14:50	55.8382	-0.0027
30.07 14:40	55.8409	-0.0087
30.07 14:30	55.8496	+0.0703
30.07 14:20	55.7793	+0.0213
30.07 14:10	55.758	+0.0096
30.07 14:00	55.7484	+0.0212
30.07 13:50	55.7272	+0.0328
30.07 13:40	55.6944	-0.0388
30.07 13:30	55.7332	+0.0009
30.07 13:20	55.7323	+0.5038
30.07 13:10	55.2285	-0.8702
30.07 13:03	56.0987	-0.3733
30.07 13:00	56.472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.4077

макс: 63.2312

за неделю:

56.6074

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 12:10	56.6074	+1.1375
31.07 11:50	54.8892	+0.0078
31.07 10:50	54.9492	-0.0012
31.07 09:50	54.7523	-0.0136
31.07 08:50	54.725	+0.063
31.07 07:50	54.7325	+0.0402
31.07 06:50	54.7956	-0.0219
31.07 05:50	54.8462	+0.022
31.07 04:50	54.7251	+0.0349
31.07 03:50	54.7364	-0.036
31.07 02:50	54.6956	+0.0597
31.07 01:50	54.456	-0.0188
31.07 00:50	54.541	+0.1089
30.07 23:50	54.4233	-0.6301
30.07 22:50	55.8415	+0.0069
30.07 21:50	55.8358	+0.0051
30.07 20:50	56.0102	+0.0634
30.07 19:50	56.0955	+0.0516
30.07 18:50	56.1199	-1.7164
30.07 17:50	57.6926	-0.0171
30.07 16:50	55.8388	-0.0094
30.07 15:50	55.9125	+0.0658
30.07 14:50	55.8382	+0.0212
30.07 13:50	55.7272	+0.8741
30.07 12:50	55.5979	-0.0716
30.07 11:50	55.4788	-0.1395
30.07 10:50	55.6224	+0.0466
30.07 08:40	55.5972	-0.0731
30.07 07:50	55.8825	+0.0167
30.07 06:50	55.7676	-0.0772
30.07 05:50	55.9526	-0.0568
30.07 04:50	56.0792	+0.0451
30.07 03:50	55.9078	+0.0016
30.07 02:50	55.6184	-0.0704
30.07 01:50	55.7132	+0.0274
30.07 00:50	55.6942	-0.0046
29.07 23:50	55.6941	-0.0492
29.07 22:50	55.761	-0.0282
29.07 21:50	55.7792	+0.0356
29.07 20:50	56.883	+0.0164
29.07 19:50	57.01	-0.0976
29.07 18:50	57.3539	+0.0026
29.07 17:50	57.3891	-0.0156
29.07 16:50	57.379	+0.03
29.07 15:50	57.4623	-0.0314
29.07 14:50	57.5137	+0.0071
29.07 13:50	57.5493	-0.0493
29.07 12:50	57.5466	+0.0067
29.07 11:50	57.5737	+0.0018
29.07 10:50	57.9885	+0.0014
29.07 09:50	57.9937	+0.1233
29.07 08:50	57.5904	-0.0099
29.07 07:50	57.593	-0.117
29.07 06:50	57.6291	+0.002
29.07 05:50	57.7507	+0.0129
29.07 04:50	57.85	+0.0075
29.07 03:50	57.7838	+0.0135
29.07 02:50	57.8329	-0.0158
29.07 01:50	57.9472	+0.008
29.07 00:50	57.9488	+0.069
28.07 23:50	57.9414	+0.0145
28.07 22:50	57.8734	-0.0585
28.07 21:50	58.3584	+0.0315
28.07 20:50	58.363	+0.1785
28.07 19:50	58.4908	-0.0188
28.07 18:50	58.511	-0.0113
28.07 17:50	58.9762	+0.009
28.07 16:50	59.368	-0.0286
28.07 15:50	59.2099	-0.0133
28.07 14:50	59.2545	+0.0352
28.07 13:50	59.3751	-0.0415
28.07 12:50	59.412	+0.1327
28.07 11:50	59.4583	+0.0413
28.07 10:50	59.6127	+0.1205
28.07 09:50	59.2212	-0.0448
28.07 08:50	59.2668	-0.0281
28.07 07:50	59.638	-0.0476
28.07 06:50	59.712	-0.0525
28.07 05:50	59.8318	+0.0063
28.07 04:50	59.8277	-0.0418
28.07 03:50	59.4342	+0.0149
28.07 02:50	59.4891	-0.0009
28.07 01:50	59.8953	+0.0211
28.07 00:50	59.9897	-0.0438
27.07 23:50	60.0379	-0.5734
27.07 22:50	60.8049	+0.013
27.07 21:50	60.8727	+0.0094
27.07 20:50	60.8837	-0.008
27.07 19:50	60.8381	-0.0073
27.07 18:50	60.7241	-0.0086
27.07 17:50	60.7194	+0.0112
27.07 16:50	60.7595	+0.002
27.07 15:50	60.7594	-0.0318
27.07 14:50	60.8677	+0.0551
27.07 13:50	60.9814	+0.9702
27.07 12:50	60.796	+0.0088
27.07 11:50	60.9468	-0.002
27.07 10:50	60.9826	+0.0419
27.07 09:50	60.9871	-0.0275
27.07 08:50	60.89	-0.0095
27.07 07:50	60.9635	+0.0171
27.07 06:50	60.896	-0.0198
27.07 05:50	61.1137	-0.0067
27.07 04:50	61.0988	+0.0378
27.07 03:50	61.146	+0.0163
27.07 02:50	61.0787	-0.0197
27.07 01:50	61.0586	+0.0821
27.07 00:50	61.0843	+0.0821
26.07 23:50	61.1515	-0.0011
26.07 22:50	61.2137	-0.0018
26.07 21:50	61.0853	-0.0511
26.07 20:50	61.0281	+0.0227
26.07 19:50	61.0334	-0.0475
26.07 18:50	61.0573	-0.0536
26.07 17:50	61.0711	-0.064
26.07 16:50	61.3506	+0.0017
26.07 15:50	61.6085	+0.0492
26.07 14:50	61.237	+0.0269
26.07 13:50	61.1432	-0.0086
26.07 12:50	61.0706	+0.0854
26.07 11:50	61.2694	-0.0207
26.07 10:50	61.3425	-0.0184
26.07 09:50	61.4481	+0.0662
26.07 08:50	61.4125	+0.0181
26.07 07:50	61.4012	-0.1136
26.07 06:50	61.486	+0.1204
26.07 05:50	61.3239	-0.1404
26.07 04:50	61.4464	-0.0032
26.07 03:50	61.4472	+0.0106
26.07 02:50	61.488	-0.0482
26.07 01:50	61.5871	-0.0711
26.07 00:50	61.6682	+0.0337
25.07 23:50	61.4467	-0.0017
25.07 22:50	61.3607	+0.0091
25.07 21:50	61.274	-0.2813
25.07 20:50	61.7067	-0.0526
25.07 19:50	61.452	-0.0073
25.07 18:50	61.445	+0.0344
25.07 17:50	61.6078	-0.017
25.07 16:50	61.7553	+0.0222
25.07 15:50	61.8109	+0.2376
25.07 14:50	61.5832	+0.0198
25.07 13:50	62.8501	+0.0946
25.07 12:50	62.9255	-0.0644
25.07 11:50	63.0018	-0.0064
25.07 10:50	63.0489	+0.0129
25.07 09:50	62.9361	+0.0081
25.07 08:50	63.0518	-0.0085
25.07 07:50	63.0175	+0.0108
25.07 06:50	63.1445	+0.0054
25.07 05:50	63.2312	+0.0161
25.07 04:50	62.3178	+0.0114
25.07 03:50	62.4131	+0.0846
25.07 02:50	62.037	+0.0358
25.07 01:50	61.991	+0.0537
25.07 00:50	61.8725	+0.0581
24.07 23:50	61.7783	-0.1112
24.07 22:50	61.9245	+0.0319
24.07 21:50	61.3757	-0.0139
24.07 20:50	61.1853	-0.086
24.07 19:50	61.4016	-0.2116
24.07 18:50	61.442	-0.0295
24.07 17:50	62.6293	+0.0216
24.07 16:50	62.6588	-0.0576
24.07 15:50	62.6798	+0.0195
24.07 14:50	62.8384	+0.0014
24.07 13:50	62.8999

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 54.4077

макс: 68.689

за месяц:

56.6074

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	55.6341	-1.4428
29.07.2026	57.0769	-1.8331
28.07.2026	58.91	-1.7834
27.07.2026	60.6934	-0.5678
26.07.2026	61.2612	-0.8924
25.07.2026	62.1536	-0.1402
24.07.2026	62.2938	-0.4639
23.07.2026	62.7577	-0.5185
22.07.2026	63.2762	-0.1498
21.07.2026	63.426	-0.4682
20.07.2026	63.8942	-1.2251
19.07.2026	65.1193	-1.0102
18.07.2026	66.1295	-0.4899
17.07.2026	66.6194	+0.4092
16.07.2026	66.2102	+1.0143
15.07.2026	65.1959	-1.7436
14.07.2026	66.9395	-1.1715
13.07.2026	68.111	-0.578
12.07.2026	68.689	+1.5787
11.07.2026	67.1103	+5.5635
10.07.2026	61.5468	+3.2827
09.07.2026	58.2641	-0.6539
08.07.2026	58.918	-2.5465
07.07.2026	61.4645	-0.8062
06.07.2026	62.2707	+1.2029
05.07.2026	61.0678	-0.7585
04.07.2026	61.8263	-0.1771
03.07.2026	62.0034	+0.2874
02.07.2026	61.716	+0.1945
01.07.2026	61.5215	-0.97
30.06.2026	62.4915

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 54.4077

макс: 79.9624

за квартал:

56.6074

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	55.6341	-1.4428
29.07.2026	57.0769	-1.8331
28.07.2026	58.91	-1.7834
27.07.2026	60.6934	-0.5678
26.07.2026	61.2612	-0.8924
25.07.2026	62.1536	-0.1402
24.07.2026	62.2938	-0.4639
23.07.2026	62.7577	-0.5185
22.07.2026	63.2762	-0.1498
21.07.2026	63.426	-0.4682
20.07.2026	63.8942	-1.2251
19.07.2026	65.1193	-1.0102
18.07.2026	66.1295	-0.4899
17.07.2026	66.6194	+0.4092
16.07.2026	66.2102	+1.0143
15.07.2026	65.1959	-1.7436
14.07.2026	66.9395	-1.1715
13.07.2026	68.111	-0.578
12.07.2026	68.689	+1.5787
11.07.2026	67.1103	+5.5635
10.07.2026	61.5468	+3.2827
09.07.2026	58.2641	-0.6539
08.07.2026	58.918	-2.5465
07.07.2026	61.4645	-0.8062
06.07.2026	62.2707	+1.2029
05.07.2026	61.0678	-0.7585
04.07.2026	61.8263	-0.1771
03.07.2026	62.0034	+0.2874
02.07.2026	61.716	+0.1945
01.07.2026	61.5215	-0.97
30.06.2026	62.4915	-0.8299
29.06.2026	63.3214	-1.6561
28.06.2026	64.9775	-1.4579
27.06.2026	66.4354	-0.9499
26.06.2026	67.3853	-0.7597
25.06.2026	68.145	+1.1971
24.06.2026	66.9479	+2.1366
23.06.2026	64.8113	+3.3135
22.06.2026	61.4978	-1.3389
21.06.2026	62.8367	-1.3008
20.06.2026	64.1375	-0.0117
19.06.2026	64.1492	+0.1363
18.06.2026	64.0129	-2.4398
17.06.2026	66.4527	-2.5431
16.06.2026	68.9958	+4.3102
15.06.2026	64.6856	+1.5924
14.06.2026	63.0932	+0.4173
13.06.2026	62.6759	+0.7502
12.06.2026	61.9257	+1.8738
11.06.2026	60.0519	+0.741
10.06.2026	59.3109	-0.8178
09.06.2026	60.1287	+0.5692
08.06.2026	59.5595	+1.4257
07.06.2026	58.1338	+2.0857
06.06.2026	56.0481	-0.5902
05.06.2026	56.6383	-4.0015
04.06.2026	60.6398	-3.6303
03.06.2026	64.2701	-3.2952
02.06.2026	67.5653	-0.4322
01.06.2026	67.9975	-2.1289
31.05.2026	70.1264	-0.5214
30.05.2026	70.6478	+2.3647
29.05.2026	68.2831	-1.7674
28.05.2026	70.0505	-4.6906
27.05.2026	74.7411	-3.2563
26.05.2026	77.9974	-1.5345
25.05.2026	79.5319	+2.2799
24.05.2026	77.252	+1.9646
23.05.2026	75.2874	+1.3753
22.05.2026	73.9121	+0.7375
21.05.2026	73.1746	-1.9197
20.05.2026	75.0943	-2.1359
19.05.2026	77.2302	+0.9458
18.05.2026	76.2844	+1.9088
17.05.2026	74.3756	-0.7097
16.05.2026	75.0853	-0.9558
15.05.2026	76.0411	-1.5849
14.05.2026	77.626	+0.171
13.05.2026	77.455	-2.0504
12.05.2026	79.5054	-0.457
11.05.2026	79.9624	+3.165
10.05.2026	76.7974	+4.9216
09.05.2026	71.8758	+2.9907
08.05.2026	68.8851	+0.7411
07.05.2026	68.144	+0.918
06.05.2026	67.226	-0.7151
05.05.2026	67.9411	+1.385
04.05.2026	66.5561	+2.5634
03.05.2026	63.9927	+2.5178
02.05.2026	61.4749	-0.9716
01.05.2026	62.4465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот