Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Chainlink

    Курс Zano (ZANO) к Chainlink (LINK)

    Обновлено: 29.10.2026 14:50:02Zano

    =
    Калькулятор ZANO - LINK / Обратный расчет: курс Chainlink к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно chainlink, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31828
      макс: 0.33712
      за сутки:
        0.31848

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 14:500.31848-0.00049
      29.10 14:400.31897+0.00048
      29.10 14:300.31849+0.00021
      29.10 14:200.31828-0.00092
      29.10 14:100.3192-0.0075
      29.10 14:000.3267-0.00071
      29.10 13:500.32741-0.00098
      29.10 13:400.32839-0.00081
      29.10 13:300.3292-0.00065
      29.10 13:200.32985+0.00103
      29.10 13:100.32882-0.0002
      29.10 13:030.32902-5.0E-5
      29.10 13:000.32907-0.00076
      29.10 12:500.32983-0.00049
      29.10 12:400.33032+0.00092
      29.10 12:300.3294+0.00012
      29.10 12:200.32928-0.00049
      29.10 12:100.32977-0.00046
      29.10 12:000.33023-0.00133
      29.10 11:500.33156+0.00021
      29.10 11:400.33135-5.0E-5
      29.10 11:300.3314-0.00021
      29.10 11:200.33161-0.00128
      29.10 11:100.33289-0.00083
      29.10 11:030.33372-0.00026
      29.10 11:000.33398+0.00016
      29.10 10:500.33382+0.00033
      29.10 10:400.33349-0.0008
      29.10 10:300.33429+0.00017
      29.10 10:200.33412+0.00066
      29.10 10:100.33346+0.00047
      29.10 10:000.33299-0.00045
      29.10 09:500.33344+0.0012
      29.10 09:400.33224+4.0E-5
      29.10 09:300.3322+0.00015
      29.10 09:200.33205+0.00133
      29.10 09:100.33072+0.00056
      29.10 09:030.33016+6.0E-5
      29.10 09:000.3301+0.00069
      29.10 08:500.32941+0.00043
      29.10 08:400.32898+0.00026
      29.10 08:300.32872+0.00082
      29.10 08:200.3279-0.00171
      29.10 08:100.32961-0.00183
      29.10 08:000.33144-0.0007
      29.10 07:500.33214-0.00101
      29.10 07:400.33315-0.0004
      29.10 07:300.33355-0.00043
      29.10 07:200.33398-0.00156
      29.10 07:100.33554+0.00055
      29.10 07:030.33499-0.00014
      29.10 07:000.33513-0.00039
      29.10 06:500.33552-0.00022
      29.10 06:400.33574-0.00048
      29.10 06:300.33622+0.00064
      29.10 06:200.33558+0.00076
      29.10 06:100.33482+4.0E-5
      29.10 06:000.33478-0.00172
      29.10 05:500.3365-0.00062
      29.10 05:400.33712+0.00228
      29.10 05:300.33484-0.0003
      29.10 05:200.33514-2.0E-5
      29.10 05:100.33516+0.00178
      29.10 05:030.33338+0.00145
      29.10 05:000.33193+0.00178
      29.10 04:500.33015+0.00224
      29.10 04:400.32791+0.00183
      29.10 04:300.32608+0.00081
      29.10 04:200.32527-0.00016
      29.10 04:100.32543+0.00072
      29.10 04:000.32471-0.00108
      29.10 03:500.32579+0.00042
      29.10 03:400.32537+0.00036
      29.10 03:300.32501-0.00196
      29.10 03:200.32697-0.00147
      29.10 03:100.32844+0.00013
      29.10 03:030.32831+0.00027
      29.10 03:000.32804+0.00016
      29.10 02:500.32788+0.00061
      29.10 02:400.32727+0.00015
      29.10 02:300.32712-3.0E-5
      29.10 02:200.32715+3.0E-5
      29.10 02:100.32712+7.0E-5
      29.10 02:000.32705+0.00082
      29.10 01:500.32623-0.00012
      29.10 01:400.32635-0.00019
      29.10 01:300.32654+0.00017
      29.10 01:200.32637+0.00093
      29.10 01:100.32544+0.00105
      29.10 01:030.32439+5.0E-5
      29.10 01:000.32434-0.00129
      29.10 00:500.32563-0.00151
      29.10 00:400.32714+0.0009
      29.10 00:300.32624+0.00105
      29.10 00:200.32519-0.0002
      29.10 00:100.32539-0.0007
      29.10 00:000.32609-0.00204
      28.10 23:500.32813-5.0E-5
      28.10 23:400.32818+0.00044
      28.10 23:300.32774+0.00115
      28.10 23:200.32659+0.00297
      28.10 23:100.32362-0.00107
      28.10 23:030.32469-0.00161
      28.10 23:000.3263-0.00119
      28.10 22:500.32749-0.00116
      28.10 22:400.32865-0.00072
      28.10 22:300.32937-3.0E-5
      28.10 22:200.3294+0.00044
      28.10 22:100.32896-0.00132
      28.10 22:000.33028-0.00055
      28.10 21:500.33083-0.0001
      28.10 21:400.33093-0.00249
      28.10 21:300.33342-0.00081
      28.10 21:200.33423+0.00098
      28.10 21:100.33325+0.0001
      28.10 21:030.33315+8.0E-5
      28.10 21:000.33307-0.00062
      28.10 20:500.33369-0.00107
      28.10 20:400.33476-0.00103
      28.10 20:300.33579+5.0E-5
      28.10 20:200.33574+0.00071
      28.10 20:100.33503+0.00069
      28.10 20:000.33434-0.00072
      28.10 19:500.33506+0.00134
      28.10 19:400.33372-0.00026
      28.10 19:300.33398+3.0E-5
      28.10 19:200.33395+0.00028
      28.10 19:100.33367+0.00075
      28.10 19:030.33292-0.00071
      28.10 19:000.33363+4.0E-5
      28.10 18:500.33359-0.00025
      28.10 18:400.33384+0.00055
      28.10 18:300.33329-0.00121
      28.10 18:200.3345+0.00062
      28.10 18:100.33388-0.00056
      28.10 18:000.33444-0.00035
      28.10 17:500.33479-0.00111
      28.10 17:400.3359+8.0E-5
      28.10 17:300.33582-7.0E-5
      28.10 17:200.33589+0.00157
      28.10 17:100.33432-0.00071
      28.10 17:030.33503+0.00032
      28.10 17:000.33471+0.00046
      28.10 16:500.33425+0.00062
      28.10 16:400.33363-0.00087
      28.10 16:300.3345-4.0E-5
      28.10 16:200.33454+0.00035
      28.10 16:100.33419-0.00056
      28.10 16:000.33475-0.00022
      28.10 15:500.33497+0.00049
      28.10 15:400.33448+0.00094
      28.10 15:300.33354+0.00023
      28.10 15:200.33331+0.00193
      28.10 15:100.33138+0.00104
      28.10 15:030.33034+0.00013
      28.10 15:000.33021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31828
      макс: 0.36846
      за неделю:
        0.31848

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 14:500.31848-0.00071
      29.10 13:500.32741-0.00076
      29.10 12:500.32983-0.00133
      29.10 11:500.33156+0.00016
      29.10 10:500.33382-0.00045
      29.10 09:500.33344+0.00069
      29.10 08:500.32941-0.0007
      29.10 07:500.33214-0.00039
      29.10 06:500.33552-0.00172
      29.10 05:500.3365+0.00178
      29.10 04:500.33015-0.00108
      29.10 03:500.32579+0.00016
      29.10 02:500.32788+0.00082
      29.10 01:500.32623-0.00129
      29.10 00:500.32563-0.00204
      28.10 23:500.32813-0.00119
      28.10 22:500.32749-0.00055
      28.10 21:500.33083-0.00062
      28.10 20:500.33369-0.00072
      28.10 19:500.33506+4.0E-5
      28.10 18:500.33359-0.00035
      28.10 17:500.33479+0.00046
      28.10 16:500.33425-0.00022
      28.10 15:500.33497-0.0001
      28.10 14:500.33031-0.00025
      28.10 13:500.33129-0.0005
      28.10 12:500.3309-0.0003
      28.10 11:500.33206-0.00144
      28.10 10:500.33445+0.00065
      28.10 09:500.33393-4.0E-5
      28.10 08:500.33441+0.00057
      28.10 07:500.33127+0.00158
      28.10 06:500.3264+0.00021
      28.10 05:500.32729-0.00032
      28.10 04:500.32798-0.00049
      28.10 03:500.33147-0.00051
      28.10 02:500.3314-0.0004
      28.10 01:500.33213+0.00015
      28.10 00:500.33099-0.00072
      27.10 23:500.33383+0.00062
      27.10 22:500.33314-0.00135
      27.10 21:500.336+0.00154
      27.10 20:500.33674-0.00107
      27.10 19:500.34419+0.00054
      27.10 18:500.34908-0.00046
      27.10 17:500.35192+0.00069
      27.10 16:500.3538-0.00079
      27.10 15:500.35143+0.00013
      27.10 14:500.35518+0.00171
      27.10 13:500.35284-0.0005
      27.10 12:500.35686-0.00038
      27.10 11:500.35566-0.00128
      27.10 10:500.35653+0.00054
      27.10 09:500.35707-0.00135
      27.10 08:500.35661-0.00027
      27.10 07:500.35911+0.00027
      27.10 06:500.35906+0.00039
      27.10 05:500.36032+0.00116
      27.10 04:500.35822+0.00027
      27.10 03:500.35709-0.00018
      27.10 02:500.35788-0.0003
      27.10 01:500.35998+0.00088
      27.10 00:500.35879-0.00027
      26.10 23:500.36081-0.00077
      26.10 22:500.36119+0.00128
      26.10 21:500.36098-0.00072
      26.10 20:500.35744-0.00095
      26.10 19:500.35913+0.0019
      26.10 18:500.35314-0.00078
      26.10 17:500.356+0.00056
      26.10 16:500.36205+0.00022
      26.10 15:500.35231-0.0011
      26.10 14:500.35167+0.0002
      26.10 13:500.35184-0.00038
      26.10 12:500.35179-0.0004
      26.10 11:500.35282+0.00035
      26.10 10:500.35576-0.0003
      26.10 09:500.35514-0.00063
      26.10 08:500.353-0.00052
      26.10 07:500.35562+8.0E-5
      26.10 06:500.35824+0.00041
      26.10 05:500.35727-0.00129
      26.10 04:500.35681-0.00096
      26.10 03:500.35627-0.00117
      26.10 02:500.3558-0.00073
      26.10 01:500.35264+8.0E-5
      26.10 00:500.35465+4.0E-5
      25.10 23:500.35257-6.0E-5
      25.10 22:500.35307-0.00018
      25.10 21:500.35228-0.00059
      25.10 20:500.35345-0.00229
      25.10 19:500.35658-7.0E-5
      25.10 18:500.35699-0.00269
      25.10 17:500.36362-0.00027
      25.10 16:500.36284+0.00049
      25.10 15:500.36638-0.00139
      25.10 14:500.36646-0.0001
      25.10 13:500.36846-4.0E-5
      25.10 12:500.36804+0.00107
      25.10 11:500.36547-3.0E-5
      25.10 10:500.36316+0.00056
      25.10 09:500.3646-
      25.10 08:500.36009-0.00037
      25.10 07:500.35299+0.00139
      25.10 06:500.35156+0.00061
      25.10 05:500.35081+0.00035
      25.10 04:500.35002-0.00088
      25.10 03:500.35343+0.00104
      25.10 02:500.35234-0.00114
      25.10 01:500.35693+0.00292
      25.10 00:500.355+0.00081
      24.10 23:500.34973-0.00018
      24.10 22:500.34956-0.00053
      24.10 21:500.35098+0.00014
      24.10 20:500.35069-0.00163
      24.10 19:500.35067-0.00115
      24.10 18:500.35289+0.00044
      24.10 17:500.34836-0.00053
      24.10 16:500.34615-0.00022
      24.10 15:500.34528-0.00022
      24.10 14:500.34473+9.0E-5
      24.10 13:500.34443-0.00126
      24.10 12:500.34736+0.00057
      24.10 11:500.34349+0.0001
      24.10 10:500.34196+0.0003
      24.10 09:500.3396-0.00122
      24.10 08:500.34295+1.0E-5
      24.10 07:500.34425+0.00014
      24.10 06:500.34401+3.0E-5
      24.10 05:500.34372-0.00049
      24.10 04:500.34029-0.00013
      24.10 03:500.34284-0.00078
      24.10 02:500.33992+0.00359
      24.10 01:500.34086-9.0E-5
      24.10 00:500.33647+2.0E-5
      23.10 23:500.33483+0.00033
      23.10 22:500.337-0.00011
      23.10 21:500.33449-0.00051
      23.10 20:500.335+0.00066
      23.10 19:500.33314-0.00109
      23.10 18:500.33455+9.0E-5
      23.10 17:500.33333-0.00031
      23.10 16:500.33359+0.00115
      23.10 15:500.33314-0.00057
      23.10 14:500.33514+0.00047
      23.10 13:500.33264-0.00022
      23.10 12:500.33225+8.0E-5
      23.10 11:500.32978+0.00074
      23.10 10:500.33118-0.00011
      23.10 09:500.33047+7.0E-5
      23.10 08:500.33116-0.0003
      23.10 07:500.33275+0.00033
      23.10 06:500.32952-0.00223
      23.10 05:500.33116+0.00228
      23.10 04:500.33128-0.00035
      23.10 03:500.3347-0.00032
      23.10 02:500.33648-0.00058
      23.10 01:500.34131+0.00049
      23.10 00:500.3388-0.00025
      22.10 23:500.34004+4.0E-5
      22.10 22:500.34153+0.00028
      22.10 21:500.34173+0.00279
      22.10 20:500.33885+0.00052
      22.10 19:500.33716+0.00055
      22.10 18:500.33634+0.00047
      22.10 17:500.33344-0.00402
      22.10 16:500.33732+0.00064
      22.10 15:500.33689
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 0.31828
      макс: 0.45758
      за месяц:
        0.31848
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.20260.33101-0.01818
      27.10.20260.34919-0.00715
      26.10.20260.35634-0.00162
      25.10.20260.35796+0.01115
      24.10.20260.34681+0.01289
      23.10.20260.33392+0.00018
      22.10.20260.33374-0.0029
      21.10.20260.33664-0.03828
      20.10.20260.37492-0.0403
      19.10.20260.41522-0.02396
      18.10.20260.43918+0.00327
      17.10.20260.43591+0.00239
      16.10.20260.43352+0.01319
      15.10.20260.42033+0.00772
      14.10.20260.41261+0.01233
      13.10.20260.40028-0.00793
      12.10.20260.40821-0.02237
      11.10.20260.43058-0.027
      10.10.20260.45758+0.03464
      09.10.20260.42294+0.03311
      08.10.20260.38983+0.00857
      07.10.20260.38126-0.0017
      06.10.20260.38296-0.00566
      05.10.20260.38862-0.00056
      04.10.20260.38918+0.00148
      02.10.20260.3877-0.00763
      01.10.20260.39533-0.00802
      30.09.20260.40335+0.02132
      29.09.20260.38203-0.04518
      28.09.20260.42721
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 0.31828
      макс: 1.128
      за квартал:
        0.31848
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.20260.33101-0.01818
      27.10.20260.34919-0.00715
      26.10.20260.35634-0.00162
      25.10.20260.35796+0.01115
      24.10.20260.34681+0.01289
      23.10.20260.33392+0.00018
      22.10.20260.33374-0.0029
      21.10.20260.33664-0.03828
      20.10.20260.37492-0.0403
      19.10.20260.41522-0.02396
      18.10.20260.43918+0.00327
      17.10.20260.43591+0.00239
      16.10.20260.43352+0.01319
      15.10.20260.42033+0.00772
      14.10.20260.41261+0.01233
      13.10.20260.40028-0.00793
      12.10.20260.40821-0.02237
      11.10.20260.43058-0.027
      10.10.20260.45758+0.03464
      09.10.20260.42294+0.03311
      08.10.20260.38983+0.00857
      07.10.20260.38126-0.0017
      06.10.20260.38296-0.00566
      05.10.20260.38862-0.00056
      04.10.20260.38918+0.00148
      02.10.20260.3877-0.00763
      01.10.20260.39533-0.00802
      30.09.20260.40335+0.02132
      29.09.20260.38203-0.04518
      28.09.20260.42721-0.04487
      27.09.20260.47208-0.00711
      25.09.20260.47919-0.11921
      24.09.20260.5984-0.0147
      23.09.20260.6131-0.00829
      22.09.20260.62139-0.02149
      21.09.20260.64288-0.02174
      20.09.20260.66462+0.02754
      19.09.20260.63708+0.07128
      18.09.20260.5658+0.03083
      17.09.20260.53497-0.01197
      16.09.20260.54694+0.00888
      15.09.20260.53806-0.00711
      14.09.20260.54517-0.01573
      13.09.20260.5609+0.03889
      12.09.20260.52201-0.01368
      11.09.20260.53569-0.02505
      10.09.20260.56074+0.06352
      09.09.20260.49722+0.01751
      08.09.20260.47971-0.01379
      07.09.20260.4935-0.04998
      06.09.20260.54348-0.02597
      05.09.20260.56945-0.01157
      04.09.20260.58102-0.01182
      03.09.20260.59284-0.02583
      02.09.20260.61867+0.00272
      01.09.20260.61595-0.0112
      31.08.20260.62715-0.0072
      30.08.20260.63435-0.04525
      29.08.20260.6796-0.02448
      28.08.20260.70408-0.00086
      27.08.20260.70494-0.02346
      26.08.20260.7284+0.00172
      25.08.20260.72668+0.04586
      23.08.20260.68082+0.01133
      22.08.20260.66949-0.02314
      21.08.20260.69263-0.06645
      20.08.20260.75908-0.08981
      19.08.20260.84889-0.04952
      18.08.20260.89841+0.01176
      17.08.20260.88665+0.00269
      16.08.20260.88396-0.02322
      15.08.20260.90718-0.08029
      14.08.20260.98747+0.0089
      13.08.20260.97857+0.01757
      12.08.20260.961-0.01803
      11.08.20260.97903-0.04597
      10.08.20261.025+0.0006
      09.08.20261.0244+0.0012
      08.08.20261.0232-0.0349
      07.08.20261.0581-0.0622
      06.08.20261.1203+0.0031
      05.08.20261.1172+0.0246
      04.08.20261.0926-0.0065
      03.08.20261.0991-0.0289
      02.08.20261.128+0.0003
      01.08.20261.1277+0.0903
      31.07.20261.0374+0.05838
      30.07.20260.97902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.