Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Uniswap

    Курс Zano (ZANO) к Uniswap (UNI)

    Обновлено: 23.09.2026 19:20:01Zano

    =
    Калькулятор ZANO - UNI / Обратный расчет: курс Uniswap к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно uniswap, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72554
      макс: 0.90209
      за сутки:
      0.83559  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      23.09 19:200.83559-0.00073
      23.09 19:100.83632-0.00801
      23.09 19:030.84433-0.00164
      23.09 19:000.84597+0.01001
      23.09 18:500.83596+0.0051
      23.09 18:400.83086+0.00993
      23.09 18:300.82093+0.00371
      23.09 18:200.81722+0.00185
      23.09 18:140.81537-0.00122
      23.09 18:000.81659-0.01114
      23.09 17:500.82773+0.00417
      23.09 17:400.82356-0.01386
      23.09 17:300.83742-0.00217
      23.09 17:200.83959+0.01405
      23.09 17:100.82554+0.005
      23.09 17:030.82054-0.00073
      23.09 17:000.82127+0.00276
      23.09 16:500.81851-0.003
      23.09 16:400.82151+0.00082
      23.09 16:300.82069+0.00351
      23.09 16:200.81718+0.00074
      23.09 16:100.81644+0.00428
      23.09 16:000.81216+0.00253
      23.09 15:500.80963+0.00589
      23.09 15:400.80374-0.00021
      23.09 15:300.80395-0.00496
      23.09 15:200.80891-0.00025
      23.09 15:100.80916+0.00418
      23.09 15:030.80498-0.00126
      23.09 15:000.80624-0.00245
      23.09 14:500.80869+0.00217
      23.09 14:400.80652-0.00067
      23.09 14:300.80719+0.01149
      23.09 14:200.7957+0.00035
      23.09 14:100.79535+0.00369
      23.09 14:000.79166-0.00015
      23.09 13:500.79181-0.01007
      23.09 13:400.80188-0.00078
      23.09 13:300.80266+0.02315
      23.09 13:200.77951+0.00868
      23.09 13:100.77083-0.00185
      23.09 13:030.77268+0.00197
      23.09 13:000.77071+0.0009
      23.09 12:500.76981-0.00043
      23.09 12:400.77024+0.00881
      23.09 12:300.76143-0.00032
      23.09 12:200.76175-0.00275
      23.09 12:100.7645+3.0E-5
      23.09 12:000.76447+0.01222
      23.09 11:500.75225+0.0016
      23.09 11:400.75065+0.00072
      23.09 11:300.74993+0.00036
      23.09 11:200.74957-0.00617
      23.09 11:100.75574+0.0072
      23.09 11:030.74854+0.00059
      23.09 11:000.74795+0.00186
      23.09 10:500.74609-0.00161
      23.09 10:400.7477-0.0019
      23.09 10:300.7496-0.00732
      23.09 10:200.75692-0.00218
      23.09 10:100.7591+0.00267
      23.09 10:000.75643-0.00368
      23.09 09:500.76011-0.00139
      23.09 09:400.7615+0.00036
      23.09 09:300.76114+0.00222
      23.09 09:200.75892-0.00475
      23.09 09:100.76367+0.0038
      23.09 09:030.75987-0.00206
      23.09 09:000.76193+0.01005
      23.09 08:500.75188+0.00726
      23.09 08:400.74462-0.00131
      23.09 08:300.74593-0.00274
      23.09 08:200.74867-0.00345
      23.09 08:100.75212+0.00146
      23.09 08:000.75066+0.00365
      23.09 07:500.74701+0.00176
      23.09 07:400.74525+0.0015
      23.09 07:300.74375-0.00536
      23.09 07:200.74911+0.00073
      23.09 07:100.74838+0.01637
      23.09 07:030.73201+0.00028
      23.09 07:000.73173+0.00318
      23.09 06:500.72855+0.00025
      23.09 06:400.7283-0.00464
      23.09 06:300.73294+0.00387
      23.09 06:200.72907+0.00353
      23.09 06:100.72554-0.00882
      23.09 06:000.73436-0.00696
      23.09 05:500.74132+0.00029
      23.09 05:400.74103-0.00702
      23.09 05:300.74805-0.00551
      23.09 05:200.75356+0.00357
      23.09 05:100.74999+0.00454
      23.09 05:030.74545-0.00556
      23.09 05:000.75101-0.00482
      23.09 04:500.75583+0.00494
      23.09 04:400.75089+0.01621
      23.09 04:300.73468+4.0E-5
      23.09 04:200.73464-0.01449
      23.09 04:100.74913-0.00609
      23.09 04:000.75522-0.0103
      23.09 03:500.76552+0.00249
      23.09 03:400.76303+0.00212
      23.09 03:300.76091-0.00167
      23.09 03:200.76258-0.00902
      23.09 03:100.7716-0.00563
      23.09 03:030.77723+0.00266
      23.09 03:000.77457-0.00501
      23.09 02:500.77958-0.00868
      23.09 02:400.78826-0.00078
      23.09 02:300.78904+0.00521
      23.09 02:200.78383+0.00722
      23.09 02:100.77661-0.00392
      23.09 02:000.78053-0.01855
      23.09 01:500.79908-0.0198
      23.09 01:400.81888-0.00282
      23.09 01:300.8217-0.01747
      23.09 01:200.83917-0.01228
      23.09 01:100.85145-0.00108
      23.09 01:030.85253-0.00021
      23.09 01:000.85274-0.00196
      23.09 00:500.8547+0.00323
      23.09 00:400.85147-0.00291
      23.09 00:300.85438-0.00639
      23.09 00:200.86077+0.00085
      23.09 00:100.85992+0.00432
      23.09 00:000.8556-0.00701
      22.09 23:500.86261+0.00366
      22.09 23:400.85895-0.00957
      22.09 23:300.86852-0.00102
      22.09 23:200.86954+0.0014
      22.09 23:100.86814-0.00639
      22.09 23:030.87453-0.00303
      22.09 23:000.87756-0.00016
      22.09 22:500.87772+0.00231
      22.09 22:400.87541+0.00609
      22.09 22:300.86932-0.00817
      22.09 22:200.87749-0.00502
      22.09 22:100.88251-0.00489
      22.09 22:000.8874+0.00273
      22.09 21:500.88467-0.0035
      22.09 21:400.88817-0.00072
      22.09 21:300.88889+0.00188
      22.09 21:200.88701-0.01099
      22.09 21:100.898-0.00409
      22.09 21:030.90209+0.00389
      22.09 21:000.8982+0.00169
      22.09 20:500.89651+0.00338
      22.09 20:400.89313+0.00313
      22.09 20:300.89+0.00551
      22.09 20:200.88449+0.00475
      22.09 20:100.87974+0.00045
      22.09 20:000.87929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70971
      макс: 0.98146
      за неделю:
        0.83559

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      23.09 19:200.83559+0.01001
      23.09 18:500.83596-0.01114
      23.09 17:500.82773+0.00276
      23.09 16:500.81851+0.00253
      23.09 15:500.80963-0.00245
      23.09 14:500.80869-0.00015
      23.09 13:500.79181+0.0009
      23.09 12:500.76981+0.01222
      23.09 11:500.75225+0.00186
      23.09 10:500.74609-0.00368
      23.09 09:500.76011+0.01005
      23.09 08:500.75188+0.00365
      23.09 07:500.74701+0.00318
      23.09 06:500.72855-0.00696
      23.09 05:500.74132-0.00482
      23.09 04:500.75583-0.0103
      23.09 03:500.76552-0.00501
      23.09 02:500.77958-0.01855
      23.09 01:500.79908-0.00196
      23.09 00:500.8547-0.00701
      22.09 23:500.86261-0.00016
      22.09 22:500.87772+0.00273
      22.09 21:500.88467+0.00169
      22.09 20:500.89651-0.00515
      22.09 19:500.88444+0.00506
      22.09 18:500.87724-0.00714
      22.09 17:500.91048+0.00868
      22.09 16:500.89307-0.03407
      22.09 15:500.88021+0.005
      22.09 14:500.93892-0.00589
      22.09 13:500.97462-0.00339
      22.09 12:500.88837+0.00526
      22.09 11:500.87113+0.00078
      22.09 10:500.8864+0.00143
      22.09 09:500.89469-0.00642
      22.09 08:500.8872+0.00072
      22.09 07:500.90254+0.00012
      22.09 06:500.88235+0.00772
      22.09 05:500.8747-0.00757
      22.09 04:500.88577+0.00747
      22.09 03:500.88607-0.00139
      22.09 02:500.90924-0.00458
      22.09 01:500.91469+0.00332
      22.09 00:500.93319+0.00091
      21.09 23:500.9365-0.00299
      21.09 22:500.94073-5.0E-5
      21.09 21:500.94528+0.00678
      21.09 20:500.93578+0.00059
      21.09 19:500.93254+0.00578
      21.09 18:500.94903+0.00063
      21.09 17:500.93714+0.00633
      21.09 16:500.92373-0.00012
      21.09 15:500.92134+0.00496
      21.09 14:500.92487-0.00554
      21.09 13:500.96125+0.06024
      21.09 12:500.90512-0.00303
      21.09 11:500.93361-0.00424
      21.09 10:500.96028-0.02705
      21.09 09:500.94361-0.00157
      21.09 08:500.9392-0.00807
      21.09 07:500.9404+0.00149
      21.09 06:500.94047-0.00187
      21.09 05:500.94866+0.01259
      21.09 04:500.94889+0.00164
      21.09 03:500.93355+0.00071
      21.09 02:500.95658+0.00123
      21.09 01:500.95355-0.01022
      21.09 00:500.98146+0.00529
      20.09 23:500.96+0.00021
      20.09 22:500.95329-6.0E-5
      20.09 21:500.95824+0.00218
      20.09 20:500.94891-0.00847
      20.09 19:500.95246-0.00356
      20.09 18:500.95187-0.0032
      20.09 17:500.9655+0.0037
      20.09 16:500.95088-0.00133
      20.09 15:500.95977-0.00026
      20.09 14:500.94054+0.00058
      20.09 13:500.93497-0.01963
      20.09 12:500.93728-0.00208
      20.09 11:500.89535+0.00171
      20.09 10:500.89748-0.00719
      20.09 09:500.91311-0.00331
      20.09 08:500.88187-0.00289
      20.09 07:500.88756-0.00756
      20.09 06:500.8988+0.00594
      20.09 05:500.89784-0.00121
      20.09 04:500.89161-0.00198
      20.09 03:500.92698-0.00066
      20.09 02:500.92602+0.00585
      20.09 01:500.92585-0.00562
      20.09 00:500.94588+0.00031
      19.09 23:500.93302-0.00129
      19.09 22:500.92804-0.00601
      19.09 21:500.9387+0.00195
      19.09 20:500.93461+0.00175
      19.09 19:500.92119+0.00057
      19.09 18:500.92007+0.00137
      19.09 17:500.91028-0.00377
      19.09 16:500.92151+0.00101
      19.09 15:500.9026+0.01506
      19.09 14:500.85915+0.0044
      19.09 13:500.84173+0.00307
      19.09 12:500.83829-0.00137
      19.09 11:500.84562+0.0016
      19.09 10:500.82824+0.00204
      19.09 09:500.83711+0.00021
      19.09 08:500.84892-0.00786
      19.09 07:500.87048+0.0126
      19.09 06:500.85451-0.00287
      19.09 05:500.86181-0.00305
      19.09 04:500.86415-0.00244
      19.09 03:500.87691+0.00314
      19.09 02:500.89371-0.00496
      19.09 01:500.92009+0.00877
      19.09 00:500.80316+0.00219
      18.09 23:500.77619-0.0019
      18.09 22:500.78216-0.0027
      18.09 21:500.78531-0.00401
      18.09 20:500.78556+0.00371
      18.09 19:500.77949-0.0009
      18.09 18:500.79668-0.00503
      18.09 17:500.81199+0.0124
      18.09 16:500.81972+0.00594
      18.09 15:500.82885+0.00397
      18.09 14:500.7548+0.0113
      18.09 13:500.70971-0.0017
      18.09 12:500.7184-0.0042
      18.09 11:500.73769-0.00472
      18.09 10:500.72514-0.00148
      18.09 09:500.73377+0.00388
      18.09 08:500.73713+0.00618
      18.09 07:500.7338+0.02099
      18.09 06:500.71438-0.00026
      18.09 05:500.7849-0.009
      18.09 04:500.79438-0.00526
      18.09 03:500.80702-0.0048
      18.09 02:500.79885+0.00353
      18.09 01:500.81424+0.00571
      18.09 00:500.8004+0.00603
      17.09 23:500.8121+0.00419
      17.09 22:500.81631+0.00911
      17.09 21:500.79917-0.00069
      17.09 20:500.79-0.02256
      17.09 19:500.81497+0.01182
      17.09 18:500.83951+0.01268
      17.09 17:500.82806-0.01689
      17.09 16:500.86266-0.00532
      17.09 15:500.88293-0.00328
      17.09 14:500.88545-0.00255
      17.09 13:500.88278+0.03301
      17.09 12:500.85972-0.00196
      17.09 11:500.84608+0.0029
      17.09 10:500.86301+0.00206
      17.09 09:500.87404+0.00095
      17.09 08:500.86515-0.00202
      17.09 07:500.85785+0.00163
      17.09 06:500.8582-0.0005
      17.09 05:500.86936+0.004
      17.09 04:500.8523-0.00028
      17.09 03:500.87504+0.00108
      17.09 02:500.86878-0.00323
      17.09 01:500.91409-0.00515
      17.09 00:500.91577+0.00163
      16.09 23:500.90934-0.00134
      16.09 22:500.92776+0.03746
      16.09 21:500.91973-0.00572
      16.09 20:500.9593+0.00546
      16.09 19:500.9552
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 0.70971
      макс: 1.9346
      за месяц:
        0.83559
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      22.09.20260.88346-0.05421
      21.09.20260.93767+0.00767
      20.09.20260.93+0.04115
      19.09.20260.88885+0.10953
      18.09.20260.77932-0.06488
      17.09.20260.8442-0.09314
      16.09.20260.93734+0.00421
      15.09.20260.93313-0.04411
      14.09.20260.97724-0.03716
      13.09.20261.0144+0.05765
      12.09.20260.95675-0.06015
      11.09.20261.0169-0.0739
      10.09.20261.0908+0.17898
      09.09.20260.91182+0.03798
      08.09.20260.87384-0.04727
      07.09.20260.92111-0.02531
      06.09.20260.94642-0.09248
      05.09.20261.0389-0.0552
      04.09.20261.0941-0.0305
      03.09.20261.1246-0.0312
      02.09.20261.1558-0.0864
      01.09.20261.2422-0.1321
      31.08.20261.3743-0.0632
      30.08.20261.4375-0.2867
      29.08.20261.7242-0.0748
      28.08.20261.799-0.0464
      27.08.20261.8454-0.087
      26.08.20261.9324-0.0022
      25.08.20261.9346+0.1448
      23.08.20261.7898
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 0.70971
      макс: 3.4631
      за квартал:
        0.83559
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      22.09.20260.88346-0.05421
      21.09.20260.93767+0.00767
      20.09.20260.93+0.04115
      19.09.20260.88885+0.10953
      18.09.20260.77932-0.06488
      17.09.20260.8442-0.09314
      16.09.20260.93734+0.00421
      15.09.20260.93313-0.04411
      14.09.20260.97724-0.03716
      13.09.20261.0144+0.05765
      12.09.20260.95675-0.06015
      11.09.20261.0169-0.0739
      10.09.20261.0908+0.17898
      09.09.20260.91182+0.03798
      08.09.20260.87384-0.04727
      07.09.20260.92111-0.02531
      06.09.20260.94642-0.09248
      05.09.20261.0389-0.0552
      04.09.20261.0941-0.0305
      03.09.20261.1246-0.0312
      02.09.20261.1558-0.0864
      01.09.20261.2422-0.1321
      31.08.20261.3743-0.0632
      30.08.20261.4375-0.2867
      29.08.20261.7242-0.0748
      28.08.20261.799-0.0464
      27.08.20261.8454-0.087
      26.08.20261.9324-0.0022
      25.08.20261.9346+0.1448
      23.08.20261.7898-0.0736
      22.08.20261.8634-0.1427
      21.08.20262.0061-0.1776
      20.08.20262.1837-0.2687
      19.08.20262.4524-0.1437
      18.08.20262.5961+0.0363
      17.08.20262.5598+0.0201
      16.08.20262.5397-0.095
      15.08.20262.6347+0.0138
      14.08.20262.6209+0.1908
      13.08.20262.4301+0.0959
      12.08.20262.3342+0.1657
      11.08.20262.1685+0.0535
      10.08.20262.115-0.0083
      09.08.20262.1233+0.0012
      08.08.20262.1221-0.0401
      07.08.20262.1622-0.1039
      06.08.20262.2661-0.0142
      05.08.20262.2803-0.029
      04.08.20262.3093+0.0624
      03.08.20262.2469+0.0106
      02.08.20262.2363+0.0223
      01.08.20262.214+0.2517
      31.07.20261.9623-0.002
      30.07.20261.9643-0.1837
      29.07.20262.148-0.137
      28.07.20262.285-0.0461
      27.07.20262.3311-0.0565
      26.07.20262.3876-0.1024
      25.07.20262.49+0.0746
      24.07.20262.4154-0.0233
      23.07.20262.4387-0.048
      22.07.20262.4867-0.0504
      21.07.20262.5371-0.1411
      20.07.20262.6782-0.0523
      19.07.20262.7305-0.0354
      18.07.20262.7659-0.0154
      17.07.20262.7813+0.1088
      16.07.20262.6725+0.0205
      15.07.20262.652-0.0608
      14.07.20262.7128-0.1354
      13.07.20262.8482+0.07
      12.07.20262.7782+0.0496
      11.07.20262.7286+0.1629
      10.07.20262.5657+0.0103
      09.07.20262.5554-0.0909
      08.07.20262.6463-0.193
      07.07.20262.8393-0.0628
      06.07.20262.9021+0.0547
      05.07.20262.8474+0.0049
      04.07.20262.8425+0.0132
      03.07.20262.8293-0.1669
      02.07.20262.9962-0.2479
      01.07.20263.2441-0.0264
      30.06.20263.2705+0.1054
      29.06.20263.1651-0.119
      28.06.20263.2841-0.0346
      27.06.20263.3187-0.0886
      26.06.20263.4073-0.0558
      25.06.20263.4631+0.0412
      24.06.20263.4219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.