Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Aelf »

    Курс Zcash к Aelf

    Обновлено: 03.05.2024 06:50:01Zcash

    =
    Калькулятор ZEC - ELF / Обратный расчет: курс Aelf к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно aelf, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.0815
      макс: 42.1289
      за сутки:
      41.2451  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      03.05 06:5041.2451-0.1304
      03.05 06:4041.3755-0.0957
      03.05 06:3041.4712-0.002
      03.05 06:2041.4732-0.1749
      03.05 06:1041.6481-0.1121
      03.05 06:0341.7602+0.0013
      03.05 06:0041.7589-0.0362
      03.05 05:5041.7951+0.0503
      03.05 05:4041.7448-0.0636
      03.05 05:3041.8084+0.0339
      03.05 05:2041.7745-0.073
      03.05 05:1041.8475+0.0526
      03.05 05:0041.7949-0.0079
      03.05 04:5041.8028-0.2295
      03.05 04:4042.0323+0.0259
      03.05 04:3042.0064+0.0517
      03.05 04:2041.9547-0.1349
      03.05 04:1042.0896-0.0393
      03.05 04:0342.1289+0.0185
      03.05 04:0042.1104+0.1516
      03.05 03:5041.9588+0.0499
      03.05 03:4041.9089-0.0188
      03.05 03:3041.9277+0.0653
      03.05 03:2041.8624+0.2184
      03.05 03:1041.644+0.1928
      03.05 03:0041.4512-0.0482
      03.05 02:5041.4994-0.0863
      03.05 02:4041.5857-0.0505
      03.05 02:3041.6362-0.0306
      03.05 02:2041.6668+0.1601
      03.05 02:1041.5067-0.0102
      03.05 02:0341.5169-0.022
      03.05 02:0041.5389+0.0797
      03.05 01:5041.4592-0.0034
      03.05 01:4041.4626-0.0718
      03.05 01:3041.5344+0.0067
      03.05 01:2041.5277-0.0699
      03.05 01:1041.5976+0.1587
      03.05 01:0041.4389+0.0644
      03.05 00:4041.3745-0.0435
      03.05 00:3041.418+0.0456
      03.05 00:2041.3724+0.0878
      03.05 00:1041.2846-0.0978
      03.05 00:0341.3824+0.0111
      03.05 00:0041.3713+0.0895
      02.05 23:5041.2818-0.02
      02.05 23:4041.3018-0.0181
      02.05 23:3041.3199+0.0628
      02.05 23:2041.2571-0.0611
      02.05 23:1041.3182-0.0404
      02.05 23:0041.3586+0.0567
      02.05 22:5041.3019+0.1091
      02.05 22:4041.1928-0.0478
      02.05 22:3041.2406+0.2124
      02.05 22:2041.0282-0.0237
      02.05 22:1041.0519-0.005
      02.05 22:0341.0569-0.0286
      02.05 22:0041.0855+0.0247
      02.05 21:5041.0608-0.0021
      02.05 21:4041.0629+0.0905
      02.05 21:3040.9724-0.0187
      02.05 21:2040.9911-0.0014
      02.05 21:1040.9925-0.1226
      02.05 21:0041.1151+0.0552
      02.05 20:5041.0599+0.0786
      02.05 20:4040.9813-0.0362
      02.05 20:3041.0175+0.1193
      02.05 20:2040.8982-0.0481
      02.05 20:1040.9463-0.1261
      02.05 20:0341.0724-0.021
      02.05 20:0041.0934+0.0156
      02.05 19:5041.0778+0.0316
      02.05 19:4041.0462+0.0461
      02.05 19:3041.0001+0.013
      02.05 19:2040.9871-0.1062
      02.05 19:1041.0933-0.0149
      02.05 19:0041.1082+0.0268
      02.05 18:5041.0814+0.0805
      02.05 18:4041.0009+0.0161
      02.05 18:3040.9848+0.0747
      02.05 18:2040.9101+0.1131
      02.05 18:1040.797-0.136
      02.05 18:0340.933+0.0801
      02.05 18:0040.8529+0.1239
      02.05 17:5040.729-0.0512
      02.05 17:4040.7802+0.0025
      02.05 17:3040.7777+0.1282
      02.05 17:2040.6495+0.1368
      02.05 17:1040.5127-0.2979
      02.05 17:0040.8106-0.0215
      02.05 16:5040.8321+0.2087
      02.05 16:4040.6234-0.1296
      02.05 16:3040.753-0.1366
      02.05 16:2040.8896-0.0689
      02.05 16:1040.9585+0.1028
      02.05 16:0340.8557-0.0321
      02.05 16:0040.8878-0.2553
      02.05 15:5041.1431+0.0534
      02.05 15:4041.0897-0.0828
      02.05 15:3041.1725+0.0121
      02.05 15:2041.1604-0.0084
      02.05 15:1041.1688+0.0752
      02.05 15:0041.0936+0.2844
      02.05 14:5040.8092+0.3254
      02.05 14:4040.4838-0.0104
      02.05 14:3040.4942+0.3294
      02.05 14:2040.1648+0.2929
      02.05 14:1039.8719+0.0257
      02.05 14:0339.8462-0.002
      02.05 14:0039.8482+0.1714
      02.05 13:5039.6768+0.1071
      02.05 13:4039.5697-0.3948
      02.05 13:3039.9645-0.1037
      02.05 13:2040.0682-0.0316
      02.05 13:1040.0998+0.1389
      02.05 13:0039.9609+0.0081
      02.05 12:5039.9528+0.2929
      02.05 12:4039.6599-0.0901
      02.05 12:3039.75+0.1102
      02.05 12:2039.6398-0.2733
      02.05 12:1039.9131-0.2368
      02.05 12:0340.1499+0.0154
      02.05 12:0040.1345+0.0603
      02.05 11:5040.0742+0.1434
      02.05 11:4039.9308+0.0576
      02.05 11:3039.8732-0.0386
      02.05 11:2039.9118+0.1674
      02.05 11:1039.7444+0.3364
      02.05 11:0039.408-0.0443
      02.05 10:5039.4523-0.0032
      02.05 10:4039.4555-0.1595
      02.05 10:3039.615-0.1427
      02.05 10:2039.7577+0.3042
      02.05 10:1039.4535-0.0012
      02.05 10:0339.4547-0.0623
      02.05 10:0039.517+0.1781
      02.05 09:5039.3389+0.042
      02.05 09:4039.2969+0.0869
      02.05 09:3039.21-0.0135
      02.05 09:2039.2235+0.142
      02.05 09:1039.0815-0.2173
      02.05 09:0039.2988+0.0713
      02.05 08:5039.2275-0.1096
      02.05 08:4039.3371-0.2437
      02.05 08:3039.5808+0.2692
      02.05 08:2039.3116-0.3189
      02.05 08:1039.6305-0.3072
      02.05 08:0339.9377+0.2404
      02.05 07:5039.6973-0.0369
      02.05 07:4039.7342+0.0384
      02.05 07:3039.6958-0.0768
      02.05 07:2039.7726+0.1956
      02.05 07:1039.577+0.0363
      02.05 07:0039.5407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.7352
      макс: 42.262
      за неделю:
      41.2451  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      03.05 06:5041.2451-0.0362
      03.05 05:5041.7951-0.0079
      03.05 04:5041.8028+0.1516
      03.05 03:5041.9588-0.0482
      03.05 02:5041.4994+0.0797
      03.05 01:5041.4592+0.0644
      03.05 00:4041.3745+0.0895
      02.05 23:5041.2818+0.0567
      02.05 22:5041.3019+0.0247
      02.05 21:5041.0608+0.0552
      02.05 20:5041.0599+0.0156
      02.05 19:5041.0778+0.0268
      02.05 18:5041.0814+0.1239
      02.05 17:5040.729-0.0215
      02.05 16:5040.8321-0.2553
      02.05 15:5041.1431+0.2844
      02.05 14:5040.8092+0.1714
      02.05 13:5039.6768+0.0081
      02.05 12:5039.9528+0.0603
      02.05 11:5040.0742-0.0443
      02.05 10:5039.4523+0.1781
      02.05 09:5039.3389+0.0713
      02.05 08:5039.2275+0.2404
      02.05 07:5039.6973+0.041
      02.05 06:5039.4997-0.16
      02.05 05:5039.089+0.0305
      02.05 04:5039.4821+0.0022
      02.05 03:5039.0446-0.05
      02.05 02:5042.262+0.0427
      02.05 01:5041.919-0.0948
      02.05 00:5041.8398+0.3313
      01.05 23:5041.7222+0.0061
      01.05 22:5041.8572+0.0583
      01.05 21:5041.8713+0.0635
      01.05 20:5041.8731-0.1379
      01.05 19:5041.6455-0.0429
      01.05 18:5041.8321+0.0044
      01.05 17:5041.6004-0.0523
      01.05 16:5041.5411-0.0133
      01.05 15:5041.3115-0.0053
      01.05 14:5041.0287-0.0724
      01.05 13:5041.2096-0.0546
      01.05 12:5041.2507+0.0106
      01.05 11:5040.9952-0.0768
      01.05 10:5041.0266-0.0141
      01.05 09:5041.0161-0.1225
      01.05 08:5041.1674-0.0088
      01.05 07:5041.0248+0.1186
      01.05 06:5040.7247+0.0637
      01.05 05:5040.6965-0.0427
      01.05 04:5040.5819+0.0744
      01.05 03:5039.7367+0.1185
      01.05 02:5038.7793+0.0809
      01.05 01:5038.7336-0.0595
      01.05 00:5038.7219+0.0665
      30.04 23:5038.5314+0.1247
      30.04 22:5038.262-0.0216
      30.04 21:5038.3139-0.4164
      30.04 20:5038.8087+0.1431
      30.04 19:5038.8202+0.0882
      30.04 18:5038.4265+0.1258
      30.04 17:5038.1553-0.1511
      30.04 16:5037.9274+0.0279
      30.04 15:5037.8728+0.0924
      30.04 14:5037.6245-0.1142
      30.04 13:5037.6138+0.0906
      30.04 12:5037.5868-0.2037
      30.04 11:5037.4248-0.0635
      30.04 10:5037.7544+0.1574
      30.04 09:5037.3913+0.1525
      30.04 08:5036.4796+0.0677
      30.04 07:5036.1707+0.4638
      30.04 06:5035.6546-0.0634
      30.04 05:5035.019-0.1285
      30.04 04:5033.7352+0.762
      30.04 03:5034.6442-0.1815
      30.04 02:5037.8886-0.0715
      30.04 01:5038.3341-0.0055
      30.04 00:5038.2147-0.0529
      29.04 23:5038.3978-0.0332
      29.04 22:5038.5349+0.1338
      29.04 21:5038.7343-0.1719
      29.04 20:5038.7182+0.011
      29.04 19:5038.9419-0.1708
      29.04 18:5038.5495+0.0635
      29.04 17:5037.9582+0.0109
      29.04 16:5037.7526-0.0074
      29.04 15:5037.7239+0.0377
      29.04 14:5037.6363+0.0788
      29.04 13:5037.5478+0.0228
      29.04 12:5037.6315+0.0687
      29.04 11:5037.6865+0.1219
      29.04 10:5037.4791-0.0766
      29.04 09:5037.2634+0.0102
      29.04 08:5037.3287+0.0196
      29.04 07:5037.3238-0.0608
      29.04 06:5037.3816-0.0531
      29.04 05:5036.6221+0.0174
      29.04 04:5036.8483+0.0389
      29.04 03:5036.681-0.027
      29.04 02:5036.2299+0.0583
      29.04 01:5036.2511-0.0746
      29.04 00:5036.3822+0.0079
      28.04 23:5036.4474+0.066
      28.04 22:5036.3384+0.1049
      28.04 21:5036.2758+0.0504
      28.04 20:5036.2533-0.0005
      28.04 19:5035.8545+0.0036
      28.04 18:5035.6393+0.0384
      28.04 17:5035.8573-0.0286
      28.04 16:5036.1071-0.1528
      28.04 15:5035.3924+0.0996
      28.04 14:5035.2335-0.0152
      28.04 13:5036.3948+0.01
      28.04 12:5036.2803+0.1482
      28.04 11:5036.2122+0.0673
      28.04 10:5036.5+0.0054
      28.04 09:5036.5076-0.0413
      28.04 08:5036.5555+0.0327
      28.04 07:5036.3817+0.0874
      28.04 06:5036.4496+0.1334
      28.04 05:5036.6351-0.2306
      28.04 04:5036.8515-0.2135
      28.04 03:5037.8689+0.0202
      28.04 02:5037.5444+0.0352
      28.04 01:5036.9195+0.1103
      28.04 00:5036.9924+0.0539
      27.04 23:5036.8032+0.1062
      27.04 22:5036.4747+0.1408
      27.04 21:5036.1971-0.1799
      27.04 20:5036.1721+0.3125
      27.04 19:5035.321-0.1516
      27.04 18:5035.345-0.1984
      27.04 17:5035.4892-0.0221
      27.04 16:5035.7485+0.1124
      27.04 15:5035.6643+0.0499
      27.04 14:5035.828-0.0458
      27.04 13:5035.5688-0.0314
      27.04 12:5035.5992+0.4739
      27.04 11:5034.5612+0.1222
      27.04 10:5035.0713-0.0374
      27.04 09:5035.3095+0.5973
      27.04 08:5035.1532-0.1207
      27.04 07:5035.9579-0.1263
      27.04 06:5036.3623-0.1123
      27.04 05:5035.5697-0.2033
      27.04 04:5036.4318+0.4433
      27.04 03:5034.8071+0.0434
      27.04 02:5037.6943+0.0812
      27.04 01:5037.5872-0.05
      27.04 00:5037.7025-0.1348
      26.04 23:5037.8334+0.1718
      26.04 22:5037.7742-0.0019
      26.04 21:5037.7125+0.2912
      26.04 20:5037.3777+0.1298
      26.04 19:5037.4421-0.062
      26.04 18:5038.3733+0.1195
      26.04 17:5038.5924+0.215
      26.04 16:5038.6136-0.1378
      26.04 15:5039.1703-0.342
      26.04 14:5039.4708-0.1001
      26.04 13:5039.2067+0.272
      26.04 12:5038.4726-0.1634
      26.04 11:5039.1795-0.1105
      26.04 10:5039.4689-0.2422
      26.04 09:5040.0721+0.1513
      26.04 08:5039.9557+0.0705
      26.04 07:5039.9909-0.0684
      26.04 06:5039.9273
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 33.7352
      макс: 47.4653
      за месяц:
      41.2451  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      02.05.202440.4717-0.7837
      01.05.202441.2554+3.7496
      30.04.202437.5058-0.1731
      29.04.202437.6789+1.4127
      28.04.202436.2662+0.3462
      27.04.202435.92-2.6983
      26.04.202438.6183-0.6911
      25.04.202439.3094-0.5611
      24.04.202439.8705-0.6941
      23.04.202440.5646-0.1935
      22.04.202440.7581+0.8468
      21.04.202439.9113-0.2541
      20.04.202440.1654+0.9129
      19.04.202439.2525+0.6461
      18.04.202438.6064+0.5997
      17.04.202438.0067-0.4032
      16.04.202438.4099+0.0883
      15.04.202438.3216-0.378
      14.04.202438.6996-1.3235
      13.04.202440.0231-0.5523
      12.04.202440.5754-1.8762
      11.04.202442.4516-1.199
      10.04.202443.6506-0.7574
      09.04.202444.408+0.3069
      08.04.202444.1011-0.6177
      07.04.202444.7188-0.8981
      06.04.202445.6169-0.5764
      05.04.202446.1933-0.5082
      04.04.202446.7015-0.7638
      03.04.202447.4653+0.1171
      02.04.202447.3482
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 33.7352
      макс: 51.3206
      за квартал:
        41.2451
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      02.05.202440.4717-0.7837
      01.05.202441.2554+3.7496
      30.04.202437.5058-0.1731
      29.04.202437.6789+1.4127
      28.04.202436.2662+0.3462
      27.04.202435.92-2.6983
      26.04.202438.6183-0.6911
      25.04.202439.3094-0.5611
      24.04.202439.8705-0.6941
      23.04.202440.5646-0.1935
      22.04.202440.7581+0.8468
      21.04.202439.9113-0.2541
      20.04.202440.1654+0.9129
      19.04.202439.2525+0.6461
      18.04.202438.6064+0.5997
      17.04.202438.0067-0.4032
      16.04.202438.4099+0.0883
      15.04.202438.3216-0.378
      14.04.202438.6996-1.3235
      13.04.202440.0231-0.5523
      12.04.202440.5754-1.8762
      11.04.202442.4516-1.199
      10.04.202443.6506-0.7574
      09.04.202444.408+0.3069
      08.04.202444.1011-0.6177
      07.04.202444.7188-0.8981
      06.04.202445.6169-0.5764
      05.04.202446.1933-0.5082
      04.04.202446.7015-0.7638
      03.04.202447.4653+0.1171
      02.04.202447.3482+0.7388
      01.04.202446.6094-0.4254
      31.03.202447.0348+0.5118
      30.03.202446.523-0.0981
      29.03.202446.6211-0.9981
      28.03.202447.6192-0.4381
      27.03.202448.0573+0.2515
      26.03.202447.8058+0.1345
      25.03.202447.6713+0.2253
      24.03.202447.446+0.9271
      23.03.202446.5189+0.4726
      22.03.202446.0463-1.8839
      21.03.202447.9302+2.6815
      20.03.202445.2487-0.0685
      19.03.202445.3172-1.9182
      18.03.202447.2354-1.5339
      17.03.202448.7693-0.1241
      16.03.202448.8934-0.647
      15.03.202449.5404-0.079
      14.03.202449.6194+0.5388
      13.03.202449.0806-0.1263
      12.03.202449.2069-0.039
      11.03.202449.2459-0.727
      10.03.202449.9729-1.3477
      09.03.202451.3206+0.781
      08.03.202450.5396-0.3579
      07.03.202450.8975+2.5057
      06.03.202448.3918-0.4696
      05.03.202448.8614+3.1782
      04.03.202445.6832+0.3271
      03.03.202445.3561-0.9947
      02.03.202446.3508+2.4242
      01.03.202443.9266-0.9423
      29.02.202444.8689+0.4946
      28.02.202444.3743-0.3836
      27.02.202444.7579+1.2217
      26.02.202443.5362-0.1186
      25.02.202443.6548-0.7303
      24.02.202444.3851+1.8281
      23.02.202442.557+0.2246
      22.02.202442.3324+4.5426
      21.02.202437.7898-1.0521
      20.02.202438.8419-2.1076
      19.02.202440.9495-0.1826
      18.02.202441.1321+4.0796
      17.02.202437.0525+0.295
      16.02.202436.7575+0.803
      15.02.202435.9545+1.2364
      14.02.202434.7181-0.1753
      13.02.202434.8934+0.8433
      12.02.202434.0501-0.5473
      11.02.202434.5974-0.4127
      10.02.202435.0101+0.0275
      09.02.202434.9826-0.6115
      08.02.202435.5941+0.7933
      07.02.202434.8008-0.9457
      06.02.202435.7465-1.8529
      05.02.202437.5994-1.4959
      04.02.202439.0953-0.154
      03.02.202439.2493+0.3073
      02.02.202438.942

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.