Курсы криптовалют к Zcash

Bitcoin 130.88
Эфириум 3.9005
Tether USDt 0.002036
BNB 1.2515
USDC 0.002037
XRP 0.002082
Solana 0.15672
TRON 0.000686
Hyperliquid 0.1137
Dogecoin 0.0001466
UNUS SED LEO 0.01865
Monero 0.81074
Decimal 0.00128
Cardano 0.000378
Chainlink 0.01807
Stellar 0.0003283
Dai 0.002036
Bitcoin Cash 0.43831
World Liberty Financial USD 0.002036

Курс Zcash (ZEC) к Aster USDF (USDF)

Обновлено: 12.08.2026 15:10:01 Zcash


	=
Калькулятор ZEC - USDF / Обратный расчет: курс Aster USDF к Zcash

8.06

Графики

Динамика изменения курса zcash относительно aster usdf, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 467.27

макс: 491.01

за сутки:

490.84

Таблица изменений курса zcash : показать

Дата	Курс	+/-
12.08 15:10	490.84	+0.17
12.08 15:03	490.67	-0.34
12.08 15:00	491.01	+2.37
12.08 14:50	488.64	+0.15
12.08 14:40	488.49	-0.83
12.08 14:30	489.32	+3.41
12.08 14:20	485.91	+1.23
12.08 14:10	484.68	-0.19
12.08 14:00	484.87	+1.01
12.08 13:50	483.86	+0.32
12.08 13:40	483.54	+1.89
12.08 13:30	481.65	+0.05
12.08 13:20	481.6	+2.36
12.08 13:10	479.24	-0.04
12.08 13:03	479.28	+0.61
12.08 13:00	478.67	-0.26
12.08 12:50	478.93	-1.37
12.08 12:40	480.3	+1.47
12.08 12:30	478.83	+1.92
12.08 12:20	476.91	+0.54
12.08 12:10	476.37	+1.61
12.08 12:00	474.76	-1.46
12.08 11:50	476.22	-1.06
12.08 11:40	477.28	-0.56
12.08 11:30	477.84	-0.36
12.08 11:20	478.2	-0.61
12.08 11:10	478.81	+0.31
12.08 11:03	478.5	-0.29
12.08 11:00	478.79	+0.29
12.08 10:50	478.5	-0.15
12.08 10:40	478.65	-0.01
12.08 10:30	478.66	+0.06
12.08 10:20	478.6	+0.18
12.08 10:10	478.42	+0.64
12.08 10:00	477.78	+0.43
12.08 09:50	477.35	-3.95
12.08 09:40	481.3	-0.67
12.08 09:30	481.97	-1.43
12.08 09:20	483.4	-0.68
12.08 09:10	484.08	+0.75
12.08 09:03	483.33	-0.04
12.08 09:00	483.37	+0.76
12.08 08:50	482.61	+0.1
12.08 08:40	482.51	+0.58
12.08 08:30	481.93	-0.39
12.08 08:20	482.32	+0.56
12.08 08:10	481.76	-0.63
12.08 08:00	482.39	+0.29
12.08 07:50	482.1	+0.8
12.08 07:40	481.3	-1.37
12.08 07:30	482.67	+0.24
12.08 07:20	482.43	+0.18
12.08 07:10	482.25	-0.01
12.08 07:03	482.26	+0.13
12.08 07:00	482.13	-0.27
12.08 06:50	482.4	-0.16
12.08 06:40	482.56	+0.78
12.08 06:30	481.78	+0.3
12.08 06:20	481.48	-0.4
12.08 06:10	481.88	+0.51
12.08 06:00	481.37	+1.22
12.08 05:50	480.15	-0.08
12.08 05:40	480.23	-0.25
12.08 05:30	480.48	-0.53
12.08 05:20	481.01	+0.51
12.08 05:10	480.5	+0.45
12.08 05:03	480.05	-0.24
12.08 05:00	480.29	-1.25
12.08 04:50	481.54	+0.08
12.08 04:40	481.46	-0.33
12.08 04:30	481.79	-1.5
12.08 04:20	483.29	+1.61
12.08 04:10	481.68	-0.17
12.08 04:00	481.85	-0.36
12.08 03:50	482.21	-0.37
12.08 03:40	482.58	+0.42
12.08 03:30	482.16	+1.15
12.08 03:20	481.01	+0.22
12.08 03:10	480.79	-
12.08 03:03	480.79	-0.41
12.08 03:00	481.2	+0.99
12.08 02:50	480.21	+1.45
12.08 02:40	478.76	-0.05
12.08 02:30	478.81	-
12.08 02:20	478.81	-0.36
12.08 02:10	479.17	-0.94
12.08 02:00	480.11	-0.23
12.08 01:50	480.34	-0.72
12.08 01:40	481.06	+0.77
12.08 01:30	480.29	-1.84
12.08 01:20	482.13	-0.57
12.08 01:10	482.7	+1.93
12.08 01:03	480.77	+0.15
12.08 01:00	480.62	-1.14
12.08 00:50	481.76	+2.41
12.08 00:40	479.35	-0.15
12.08 00:30	479.5	-0.08
12.08 00:20	479.58	+0.91
12.08 00:10	478.67	+0.83
12.08 00:00	477.84	+0.87
11.08 23:50	476.97	+0.56
11.08 23:40	476.41	+0.3
11.08 23:30	476.11	-0.29
11.08 23:20	476.4	-0.17
11.08 23:10	476.57	+0.42
11.08 23:03	476.15	+0.35
11.08 23:00	475.8	+2.19
11.08 22:50	473.61	+1.08
11.08 22:40	472.53	-0.19
11.08 22:30	472.72	+0.65
11.08 22:20	472.07	+0.42
11.08 22:10	471.65	+0.42
11.08 22:00	471.23	-0.6
11.08 21:50	471.83	-0.19
11.08 21:40	472.02	-0.38
11.08 21:30	472.4	+0.61
11.08 21:20	471.79	-0.02
11.08 21:10	471.81	+0.62
11.08 21:03	471.19	-0.96
11.08 21:00	472.15	-0.62
11.08 20:50	472.77	+0.04
11.08 20:40	472.73	+1.83
11.08 20:30	470.9	+1.86
11.08 20:20	469.04	+1.07
11.08 20:00	467.97	-
11.08 19:50	467.97	+0.25
11.08 19:40	467.72	+0.45
11.08 19:30	467.27	-2.11
11.08 19:20	469.38	-1.17
11.08 19:10	470.55	+0.42
11.08 19:03	470.13	-0.14
11.08 19:00	470.27	-0.86
11.08 18:50	471.13	-2.83
11.08 18:40	473.96	-0.38
11.08 18:30	474.34	-0.27
11.08 18:20	474.61	-1.39
11.08 18:10	476	+1.09
11.08 18:00	474.91	-3.95
11.08 17:50	478.86	-0.45
11.08 17:40	479.31	-1.24
11.08 17:30	480.55	-1.41
11.08 17:20	481.96	-2.75
11.08 17:10	484.71	-0.5
11.08 17:03	485.21	-0.05
11.08 17:00	485.26	-0.73
11.08 16:50	485.99	+0.19
11.08 16:40	485.8	-0.2
11.08 16:30	486	-0.7
11.08 16:20	486.7	+0.53
11.08 16:10	486.17	+0.63
11.08 16:00	485.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 467.27

макс: 526.09

за неделю:

490.84

Таблица изменений курса zcash : показать

Дата	Курс	+/-
12.08 15:10	490.84	+2.37
12.08 14:50	488.64	+1.01
12.08 13:50	483.86	-0.26
12.08 12:50	478.93	-1.46
12.08 11:50	476.22	+0.29
12.08 10:50	478.5	+0.43
12.08 09:50	477.35	+0.76
12.08 08:50	482.61	+0.29
12.08 07:50	482.1	-0.27
12.08 06:50	482.4	+1.22
12.08 05:50	480.15	-1.25
12.08 04:50	481.54	-0.36
12.08 03:50	482.21	+0.99
12.08 02:50	480.21	-0.23
12.08 01:50	480.34	-1.14
12.08 00:50	481.76	+0.87
11.08 23:50	476.97	+2.19
11.08 22:50	473.61	-0.6
11.08 21:50	471.83	-0.62
11.08 20:50	472.77	-
11.08 19:50	467.97	-0.86
11.08 18:50	471.13	-3.95
11.08 17:50	478.86	-0.73
11.08 16:50	485.99	-0.69
11.08 15:50	486.23	+0.13
11.08 14:50	489.15	-0.99
11.08 13:50	484.9	+0.45
11.08 12:50	485.47	+0.69
11.08 11:50	485.74	-0.52
11.08 10:50	488.11	-0.1
11.08 09:50	490.27	-1
11.08 08:50	492.61	+0.55
11.08 07:50	492.45	+0.31
11.08 06:50	493.41	+0.78
11.08 05:50	492.48	+2.62
11.08 04:50	490.04	-0.01
11.08 03:50	495.56	-0.58
11.08 02:50	496.22	-0.21
11.08 01:50	496.41	+0.77
11.08 00:50	496.92	-0.18
10.08 23:50	498.67	-0.85
10.08 22:50	499.4	-0.22
10.08 21:50	497.59	+1.07
10.08 20:50	495.78	-1.22
10.08 19:50	498.78	+0.53
10.08 18:50	500.7	-1.27
10.08 17:50	503.98	+1.3
10.08 16:50	504.03	+0.84
10.08 15:50	502.58	+0.09
10.08 14:50	508.11	+0.18
10.08 13:50	507.16	-0.97
10.08 12:50	506.41	+0.32
10.08 11:50	510.14	-0.62
10.08 10:50	509.33	+0.08
10.08 09:50	510.65	+0.68
10.08 08:50	509.2	-1.89
10.08 07:50	508.37	-0.49
10.08 06:50	508.87	+0.53
10.08 05:50	509.97	+2.88
10.08 04:50	509.47	+0.54
10.08 03:50	510.03	-0.42
10.08 02:50	511.09	-0.42
10.08 01:50	513.79	+1.25
10.08 00:50	517.46	+0.39
09.08 23:50	515.57	+0.43
09.08 22:50	515.18	+0.2
09.08 21:50	514.77	-1.83
09.08 20:50	516.28	+0.07
09.08 19:50	518	+0.99
09.08 18:50	522.18	+0.17
09.08 17:50	523.36	-1.66
09.08 16:50	524.99	-0.52
09.08 15:50	523.22	+0.86
09.08 14:50	523.23	-1.04
09.08 13:50	526.09	+1.62
09.08 12:50	518.56	+0.09
09.08 11:50	512.22	-0.36
09.08 10:50	512.44	+0.3
09.08 09:50	509.84	+0.37
09.08 08:50	509.42	+0.13
09.08 07:50	512.19	-1.34
09.08 06:50	512.18	-0.14
09.08 05:50	512.41	+0.8
09.08 04:50	512.32	+1.6
09.08 03:50	506.25	+0.27
09.08 02:50	507.6	-0.86
09.08 01:50	507.94	+0.38
09.08 00:50	509.66	-0.46
08.08 23:50	510.38	+0.22
08.08 22:50	509.78	+0.02
08.08 21:50	504.61	-0.17
08.08 20:50	506.66	+0.53
08.08 19:50	506.53	+0.64
08.08 18:50	504.35	+1.26
08.08 17:50	503.11	-0.15
08.08 16:50	502.42	-
08.08 15:50	499.89	+0.47
08.08 14:50	498.07	-1.12
08.08 13:50	507.34	-0.69
08.08 12:50	506.38	+0.69
08.08 11:50	505.47	-0.88
08.08 10:50	505.1	-0.13
08.08 09:50	505.44	-0.43
08.08 08:50	507.42	-1.17
08.08 07:50	509.33	+0.33
08.08 06:50	509.02	+0.46
08.08 05:50	506.09	-0.49
08.08 04:50	507.86	-1.09
08.08 03:50	508.31	+0.23
08.08 02:50	511.46	+0.87
08.08 01:50	508.26	-1.21
08.08 00:50	511.58	+0.05
07.08 23:50	511.23	-0.37
07.08 22:50	514.15	+0.24
07.08 21:50	509.98	-0.16
07.08 20:50	511.56	+0.24
07.08 19:50	514.36	-0.15
07.08 18:50	512.53	-0.99
07.08 17:50	510.57	-0.86
07.08 16:50	512.05	+1.8
07.08 15:50	509.93	+2.89
07.08 14:50	510.01	-0.34
07.08 13:50	509.44	+1.19
07.08 12:50	509.37	+0.08
07.08 11:50	505.48	+0.19
07.08 10:50	502.51	-0.3
07.08 09:50	502.18	+3.43
07.08 08:50	500.59	-1.21
07.08 07:50	504.13	-0.46
07.08 06:50	504.19	+0.19
07.08 05:50	505.04	+0.22
07.08 04:50	505.4	+0.97
07.08 03:50	504.07	+4.15
07.08 02:50	496.65	+0.15
07.08 01:50	495.06	-0.1
07.08 00:50	495.33	+0.14
06.08 23:50	493.84	+0.66
06.08 22:50	492.74	-0.59
06.08 21:50	496.03	+0.48
06.08 20:50	496.16	+1.48
06.08 19:50	493.62	-1.77
06.08 18:50	495.67	-0.22
06.08 17:50	494.83	-0.62
06.08 16:50	494.1	+0.07
06.08 15:50	491.77	-0.22
06.08 14:53	494.94	-2.5
06.08 13:50	499.8	+0.77
06.08 12:50	502.27	+0.99
06.08 11:50	505.54	+0.15
06.08 10:50	508.28	+0.28
06.08 09:50	508.25	-1.02
06.08 08:50	510.19	+0.24
06.08 07:50	511.55	+0.89
06.08 06:50	507.82	-0.88
06.08 05:50	508.01	-0.25
06.08 04:50	508.95	+1.78
06.08 03:50	508.47	-1.67
06.08 02:50	513.72	+0.27
06.08 01:50	515.8	+0.72
06.08 00:50	517.06	-1.65
05.08 23:50	520.48	+0.1
05.08 22:50	517.75	-0.9
05.08 21:50	520.27	-1.61
05.08 20:50	520.94	-0.67
05.08 19:50	521.27	-1.49
05.08 18:50	518.58	+0.51
05.08 17:50	518.23	+0.34
05.08 16:50	518.26	-1.08
05.08 15:50	523.49

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 460.19

макс: 567.28

за месяц:

490.84

Таблица изменений курса zcash : показать

Дата	Курс	+/-
11.08.2026	483.99	-20.57
10.08.2026	504.56	-11.51
09.08.2026	516.07	+9.88
08.08.2026	506.19	-2.15
07.08.2026	508.34	+7.76
06.08.2026	500.58	-16.06
05.08.2026	516.64	+24.57
04.08.2026	492.07	+9.95
03.08.2026	482.12	+6.68
02.08.2026	475.44	+10.93
01.08.2026	464.51	+4.32
31.07.2026	460.19	-13.29
30.07.2026	473.48	+10.73
29.07.2026	462.75	-6.63
28.07.2026	469.38	-25.63
27.07.2026	495.01	+1.99
26.07.2026	493.02	+11.13
25.07.2026	481.89	-18.37
24.07.2026	500.26	-11.86
23.07.2026	512.12	-5.27
22.07.2026	517.39	-23.69
21.07.2026	541.08	+1.54
20.07.2026	539.54	-15.12
19.07.2026	554.66	+5.73
18.07.2026	548.93	+10.42
17.07.2026	538.51	-14.75
16.07.2026	553.26	-14.02
15.07.2026	567.28	+43.08
14.07.2026	524.2	+12.51
13.07.2026	511.69	-15.52
12.07.2026	527.21

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 349.11

макс: 668

за квартал:

490.84

Таблица изменений курса zcash : показать

Дата	Курс	+/-
11.08.2026	483.99	-20.57
10.08.2026	504.56	-11.51
09.08.2026	516.07	+9.88
08.08.2026	506.19	-2.15
07.08.2026	508.34	+7.76
06.08.2026	500.58	-16.06
05.08.2026	516.64	+24.57
04.08.2026	492.07	+9.95
03.08.2026	482.12	+6.68
02.08.2026	475.44	+10.93
01.08.2026	464.51	+4.32
31.07.2026	460.19	-13.29
30.07.2026	473.48	+10.73
29.07.2026	462.75	-6.63
28.07.2026	469.38	-25.63
27.07.2026	495.01	+1.99
26.07.2026	493.02	+11.13
25.07.2026	481.89	-18.37
24.07.2026	500.26	-11.86
23.07.2026	512.12	-5.27
22.07.2026	517.39	-23.69
21.07.2026	541.08	+1.54
20.07.2026	539.54	-15.12
19.07.2026	554.66	+5.73
18.07.2026	548.93	+10.42
17.07.2026	538.51	-14.75
16.07.2026	553.26	-14.02
15.07.2026	567.28	+43.08
14.07.2026	524.2	+12.51
13.07.2026	511.69	-15.52
12.07.2026	527.21	+20.45
11.07.2026	506.76	+7.43
10.07.2026	499.33	+28.25
09.07.2026	471.08	+2.33
08.07.2026	468.75	-0.25
07.07.2026	469	+17.2
06.07.2026	451.8	-7.84
05.07.2026	459.64	-4.1
04.07.2026	463.74	+12.77
03.07.2026	450.97	+19.73
02.07.2026	431.24	+24.47
01.07.2026	406.77	+9.46
30.06.2026	397.31	+7.01
29.06.2026	390.3	+3.42
28.06.2026	386.88	-21.34
27.06.2026	408.22	-3.22
26.06.2026	411.44	+1.97
25.06.2026	409.47	-2.63
24.06.2026	412.1	-12.89
23.06.2026	424.99	-24.89
22.06.2026	449.88	-6.3
21.06.2026	456.18	-14.68
20.06.2026	470.86	+17.67
19.06.2026	453.19	-11.77
18.06.2026	464.96	-31.72
17.06.2026	496.68	-15.25
16.06.2026	511.93	+1.87
15.06.2026	510.06	+79.8
14.06.2026	430.26	+14.79
13.06.2026	415.47	-9.42
12.06.2026	424.89	-2.04
11.06.2026	426.93	+1.63
10.06.2026	425.3	-29.26
09.06.2026	454.56	+18.81
08.06.2026	435.75	+27.5
07.06.2026	408.25	+47.18
06.06.2026	361.07	+11.96
05.06.2026	349.11	-193.47
04.06.2026	542.58	-72.79
03.06.2026	615.37	+37.09
02.06.2026	578.28	+24.73
01.06.2026	553.55	+2.91
31.05.2026	550.64	+23.66
30.05.2026	526.98	-11.54
29.05.2026	538.52	+0.87
28.05.2026	537.65	-25.76
27.05.2026	563.41	-44.42
26.05.2026	607.83	-53.8
25.05.2026	661.63	+10.35
24.05.2026	651.28	+46.14
23.05.2026	605.14	-27.87
22.05.2026	633.01	-34.99
21.05.2026	668	+50.77
20.05.2026	617.23	+49.63
19.05.2026	567.6	+30.81
18.05.2026	536.79	+17.43
17.05.2026	519.36	+14.04
16.05.2026	505.32	-21.85
15.05.2026	527.17	-6.96
14.05.2026	534.13	-11.44
13.05.2026	545.57

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот