Курсы криптовалют к Aster USDF

Bitcoin 64086.62
Эфириум 1907.31
Tether USDt 0.99911
BNB 613.06
USDC 0.99995
XRP 1.0203
Solana 76.6885
TRON 0.33659
Hyperliquid 55.5117
Dogecoin 0.07185
UNUS SED LEO 9.149
Zcash 484.65
Monero 395.72
Decimal 0.62662
Cardano 0.18665
Chainlink 8.7997
Stellar 0.16123
Dai 0.99894
Bitcoin Cash 213.93
World Liberty Financial USD 0.99924

Курс Aster USDF (USDF) к рублю (RUB)

Обновлено: 12.08.2026 14:10:01
Стоимость Aster USDF (USDF) на текущий момент составляет 82.9854 RUB, а общий объем торгов за 24 часа – 4 347 774 RUB. Рыночная капитализация составляет 9 416 604 870 RUB. За последние 24 часа курс Aster USDF относительно рубля вырос на +0.47%. Изменение за неделю составило +2.24%.


	=
Калькулятор USDF - RUB / Обратный расчет: курс рубля к Aster USDF

Покупать USDF?Продавать USDF?

50%

Графики

Динамика изменения курса aster usdf относительно рубля, за 1 USDF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4214

макс: 82.9873

за сутки:

82.9854

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
12.08 14:10	82.9854	-0.0019
12.08 14:00	82.9873	+0.3072
12.08 13:50	82.6801	-0.0072
12.08 13:40	82.6873	+0.0036
12.08 13:30	82.6837	-0.0047
12.08 13:20	82.6884	+0.0017
12.08 13:10	82.6867	+0.0058
12.08 13:03	82.6809	-0.0046
12.08 13:00	82.6855	-0.2008
12.08 12:50	82.8863	-0.0043
12.08 12:40	82.8906	-0.0038
12.08 12:30	82.8944	+0.0111
12.08 12:20	82.8833	-0.0059
12.08 12:10	82.8892	+0.0033
12.08 12:00	82.8859	+0.2006
12.08 11:50	82.6853	-0.0011
12.08 11:40	82.6864	-0.0085
12.08 11:30	82.6949	+0.0136
12.08 11:20	82.6813	-0.0125
12.08 11:10	82.6938	+0.0117
12.08 11:03	82.6821	-0.0058
12.08 11:00	82.6879	-0.0882
12.08 10:50	82.7761	-0.005
12.08 10:40	82.7811	+0.005
12.08 10:30	82.7761	+0.0028
12.08 10:20	82.7733	-0.0056
12.08 10:10	82.7789	-0.0004
12.08 10:00	82.7793	+0.2101
12.08 09:50	82.5692	-0.019
12.08 09:40	82.5882	+0.0203
12.08 09:30	82.5679	-0.0031
12.08 09:20	82.571	-0.0031
12.08 09:10	82.5741	+0.0044
12.08 09:03	82.5697	+0.0012
12.08 09:00	82.5685	+0.1391
12.08 08:50	82.4294	-0.0058
12.08 08:40	82.4352	-0.0007
12.08 08:30	82.4359	+0.0051
12.08 08:20	82.4308	+0.0006
12.08 08:10	82.4302	+0.0018
12.08 08:00	82.4284	-0.1383
12.08 07:50	82.5667	-0.0016
12.08 07:40	82.5683	-0.0009
12.08 07:30	82.5692	+0.0045
12.08 07:20	82.5647	-0.01
12.08 07:10	82.5747	+0.002
12.08 07:03	82.5727	+0.0011
12.08 07:00	82.5716	+0.1448
12.08 06:50	82.4268	-0.0061
12.08 06:40	82.4329	-
12.08 06:30	82.4329	+0.0033
12.08 06:20	82.4296	-0.0062
12.08 06:10	82.4358	-
12.08 06:00	82.4358	-0.1426
12.08 05:50	82.5784	+0.0032
12.08 05:40	82.5752	+0.0016
12.08 05:30	82.5736	-0.0066
12.08 05:20	82.5802	+0.0057
12.08 05:10	82.5745	-0.0072
12.08 05:03	82.5817	+0.011
12.08 05:00	82.5707	+0.1383
12.08 04:50	82.4324	-0.0037
12.08 04:40	82.4361	+0.0039
12.08 04:30	82.4322	-0.0012
12.08 04:20	82.4334	+0.0015
12.08 04:10	82.4319	+0.0007
12.08 04:00	82.4312	-0.1388
12.08 03:50	82.57	-0.0023
12.08 03:40	82.5723	+0.0012
12.08 03:30	82.5711	+0.0046
12.08 03:20	82.5665	-0.001
12.08 03:10	82.5675	-0.0093
12.08 03:03	82.5768	+0.0045
12.08 03:00	82.5723	+0.0027
12.08 02:50	82.5696	-0.0001
12.08 02:40	82.5697	+0.0027
12.08 02:30	82.567	-0.0016
12.08 02:20	82.5686	+0.0005
12.08 02:10	82.5681	+0.0014
12.08 02:00	82.5667	+0.1386
12.08 01:50	82.4281	+0.0013
12.08 01:40	82.4268	+0.0054
12.08 01:30	82.4214	-0.0052
12.08 01:20	82.4266	+0.0013
12.08 01:10	82.4253	-0.0138
12.08 01:03	82.4391	-
12.08 01:00	82.4391	+0.0071
12.08 00:50	82.432	-0.0025
12.08 00:40	82.4345	+0.0027
12.08 00:30	82.4318	-0.0064
12.08 00:20	82.4382	+0.0128
12.08 00:10	82.4254	-0.0159
12.08 00:00	82.4413	-0.1289
11.08 23:50	82.5702	+0.0022
11.08 23:40	82.568	+0.0015
11.08 23:30	82.5665	-0.0049
11.08 23:20	82.5714	-0.0103
11.08 23:10	82.5817	+0.0128
11.08 23:03	82.5689	-
11.08 23:00	82.5689	-0.0007
11.08 22:50	82.5696	+0.0047
11.08 22:40	82.5649	-0.0011
11.08 22:30	82.566	-0.0011
11.08 22:20	82.5671	-0.0015
11.08 22:10	82.5686	-0.0035
11.08 22:00	82.5721	+0.0066
11.08 21:50	82.5655	-0.0085
11.08 21:40	82.574	+0.0067
11.08 21:30	82.5673	-0.0009
11.08 21:20	82.5682	+0.0015
11.08 21:10	82.5667	+0.0075
11.08 21:03	82.5592	-0.0071
11.08 21:00	82.5663	+0.0052
11.08 20:50	82.5611	+0.0012
11.08 20:40	82.5599	+0.0056
11.08 20:30	82.5543	-0.0094
11.08 20:20	82.5637	+0.0061
11.08 20:00	82.5576	-0.009
11.08 19:50	82.5666	+0.0066
11.08 19:40	82.56	-0.0076
11.08 19:30	82.5676	-0.0094
11.08 19:20	82.577	+0.0178
11.08 19:10	82.5592	-0.014
11.08 19:03	82.5732	+0.0004
11.08 19:00	82.5728	+0.009
11.08 18:50	82.5638	-0.0026
11.08 18:40	82.5664	-0.0074
11.08 18:30	82.5738	+0.0058
11.08 18:20	82.568	+0.0068
11.08 18:10	82.5612	-0.002
11.08 18:00	82.5632	-0.0028
11.08 17:50	82.566	+0.0023
11.08 17:40	82.5637	+0.0015
11.08 17:30	82.5622	-0.0061
11.08 17:20	82.5683	+0.0049
11.08 17:10	82.5634	-0.0025
11.08 17:03	82.5659	-0.0001
11.08 17:00	82.566	+0.0002
11.08 16:50	82.5658	-0.0024
11.08 16:40	82.5682	-0.0022
11.08 16:30	82.5704	+0.0066
11.08 16:20	82.5638	-0.0044
11.08 16:10	82.5682	-0.0003
11.08 16:00	82.5685	-0.0215
11.08 15:50	82.59	-0.0006
11.08 15:40	82.5906	-0.0024
11.08 15:30	82.593	-0.0051
11.08 15:20	82.5981	-0.0002
11.08 15:10	82.5983	-0.0004
11.08 15:03	82.5987	-
11.08 15:00	82.5987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.7145

макс: 83.0059

за неделю:

82.9854

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
12.08 14:10	82.9854	+0.3072
12.08 13:50	82.6801	-0.2008
12.08 12:50	82.8863	+0.2006
12.08 11:50	82.6853	-0.0882
12.08 10:50	82.7761	+0.2101
12.08 09:50	82.5692	+0.1391
12.08 08:50	82.4294	-0.1383
12.08 07:50	82.5667	+0.1448
12.08 06:50	82.4268	-0.1426
12.08 05:50	82.5784	+0.1383
12.08 04:50	82.4324	-0.1388
12.08 03:50	82.57	+0.0027
12.08 02:50	82.5696	+0.1386
12.08 01:50	82.4281	+0.0071
12.08 00:50	82.432	-0.1289
11.08 23:50	82.5702	-0.0007
11.08 22:50	82.5696	+0.0066
11.08 21:50	82.5655	+0.0052
11.08 20:50	82.5611	-0.009
11.08 19:50	82.5666	+0.009
11.08 18:50	82.5638	-0.0028
11.08 17:50	82.566	+0.0002
11.08 16:50	82.5658	-0.0215
11.08 15:50	82.59	-0.1715
11.08 14:50	82.7702	+0.5279
11.08 13:50	82.2389	+0.1753
11.08 12:50	82.0635	-0.0906
11.08 11:50	82.1569	-0.2008
11.08 10:50	82.3608	-0.1144
11.08 09:50	82.4755	-0.0003
11.08 08:50	82.4814	+0.0096
11.08 07:50	82.4489	-0.0003
11.08 06:50	82.4563	-0.0174
11.08 05:50	82.4636	+0.0004
11.08 04:50	82.4605	-0.0093
11.08 03:50	82.4673	+0.0023
11.08 02:50	82.4578	+0.0009
11.08 01:50	82.4571	-0.0111
11.08 00:50	82.4646	+0.0101
10.08 23:50	82.4548	-0.0056
10.08 22:50	82.4629	-0.0015
10.08 21:50	82.4698	-0.0019
10.08 20:50	82.4642	+0.0109
10.08 19:50	82.4527	+0.008
10.08 18:50	82.4437	-0.0427
10.08 17:50	82.4912	+0.0013
10.08 16:50	82.4933	+0.0107
10.08 15:50	82.4884	-0.1998
10.08 14:50	82.6866	+0.0124
10.08 13:50	82.6717	+0.2058
10.08 12:50	82.4681	-0.3833
10.08 11:50	82.8474	+0.6104
10.08 10:50	82.2354	+0.6004
10.08 09:50	81.6365	-0.001
10.08 08:50	81.6473	-0.2244
10.08 07:50	81.8361	-0.0013
10.08 06:50	81.8455	-0.0038
10.08 05:50	81.8593	-0.3698
10.08 04:50	82.2296	+0.0064
10.08 03:50	82.2181	+0.0898
10.08 02:50	82.1261	+0.0266
10.08 01:50	82.1104	-0.011
10.08 00:50	82.1201	-0.0313
09.08 23:50	82.1445	+0.2889
09.08 22:50	81.8535	-0.0027
09.08 21:50	81.851	+0.018
09.08 20:50	81.8319	-0.0164
09.08 19:50	81.8459	+0.0159
09.08 18:50	81.8296	-0.0158
09.08 17:50	81.8461	-0.001
09.08 16:50	81.849	-0.0013
09.08 15:50	81.8436	-0.0021
09.08 14:50	81.8412	+0.004
09.08 13:50	81.8374	-0.0012
09.08 12:50	81.8412	+0.0007
09.08 11:50	81.845	+0.002
09.08 10:50	81.8617	-0.0001
09.08 09:50	81.8511	-0.0007
09.08 08:50	81.8483	+0.0069
09.08 07:50	81.8611	-0.0013
09.08 06:50	81.8594	-0.0008
09.08 05:50	81.8582	-0.0025
09.08 04:50	81.8588	-0.0334
09.08 03:50	81.8944	-0.0015
09.08 02:50	81.8875	+0.0042
09.08 01:50	81.8869	-0.0004
09.08 00:50	81.8838	+0.0003
08.08 23:50	81.8856	+0.0047
08.08 22:50	81.8854	+0.0009
08.08 21:50	81.8921	+0.0029
08.08 20:50	81.8936	+0.0177
08.08 19:50	81.8741	-0.0215
08.08 18:50	81.9	+0.0052
08.08 17:50	81.8878	+0.0028
08.08 16:50	81.888	+0.0009
08.08 15:50	81.888	+0.0034
08.08 14:50	81.8846	-0.0038
08.08 13:50	81.8859	-0.0034
08.08 12:50	81.8866	-0.0046
08.08 11:50	81.8887	-0.0216
08.08 10:50	81.9105	-0.0075
08.08 09:50	81.9066	+0.0303
08.08 08:50	81.8656	-0.0043
08.08 07:50	81.8705	+0.0043
08.08 06:50	81.8706	-0.0002
08.08 05:50	81.8703	-0.0318
08.08 04:50	81.9009	-0.002
08.08 03:50	81.9043	+0.0227
08.08 02:50	81.8665	+0.0025
08.08 01:50	81.8676	-0.3819
08.08 00:50	82.2456	+0.3467
07.08 23:50	81.8948	+0.0011
07.08 22:50	81.8639	-0.3587
07.08 21:50	82.2047	+0.0014
07.08 20:50	82.1986	-0.1567
07.08 19:50	82.3536	+0.0011
07.08 18:50	82.3184	+0.4873
07.08 17:50	81.852	-0.5457
07.08 16:50	82.3991	+0.0598
07.08 15:50	82.3249	+0.1344
07.08 14:50	82.1906	+0.0448
07.08 13:50	82.1518	+0.005
07.08 12:50	82.1475	+0.2553
07.08 11:50	81.902	+0.1886
07.08 10:50	81.7258	-1.1942
07.08 09:50	82.9181	+1.0705
07.08 08:50	81.8645	-1.0726
07.08 07:50	82.9374	+0.7613
07.08 06:50	82.176	+0.0028
07.08 05:50	82.1845	-0.7566
07.08 04:50	82.9445	+0.7571
07.08 03:50	82.1874	-0.7601
07.08 02:50	82.9457	+0.0007
07.08 01:50	82.9455	-0.0603
06.08 23:50	83.0059	+1.5206
06.08 22:50	81.4863	-0.0201
06.08 21:50	81.4085	-0.0015
06.08 20:50	81.4162	-0.0409
06.08 19:50	81.4619	+0.0258
06.08 18:50	81.4534	-0.0195
06.08 17:50	81.4629	-0.0155
06.08 15:50	81.4748	+0.0008
06.08 14:53	81.4689	-0.0077
06.08 13:50	81.4965	+0.1267
06.08 12:50	81.3707	+0.0006
06.08 11:50	81.3711	+0.2964
06.08 10:50	81.0736	+0.0993
06.08 09:50	80.9202	-0.0228
06.08 08:50	80.9414	+0.002
06.08 07:50	80.9331	-0.0085
06.08 06:50	80.9417	+0.0055
06.08 05:50	80.9354	+0.0128
06.08 04:50	80.9255	-0.0114
06.08 03:50	80.9323	+0.0207
06.08 02:50	80.9116	+0.0025
06.08 01:50	80.9188	-0.0157
06.08 00:50	80.9332	+0.0059
05.08 23:50	80.9389	+0.0091
05.08 22:50	80.9443	+0.0118
05.08 21:50	80.9349	+0.0066
05.08 20:50	80.9274	+0.0668
05.08 19:50	80.8752	+0.1505
05.08 18:50	80.7145	+0.0025
05.08 17:50	80.7297	-0.2695
05.08 16:50	81.0025	-0.1555
05.08 15:50	81.1625	-0.0082
05.08 14:50	81.1706

* на графике представлен средесуточный курс aster usdf в течение последних 30 дней.

мин: 76.6003

макс: 83.0059

за месяц:

82.9854

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
11.08.2026	82.5613	+0.1145
10.08.2026	82.4468	+0.6119
09.08.2026	81.8349	-0.0535
08.08.2026	81.8884	-0.4664
07.08.2026	82.3548	+0.8874
06.08.2026	81.4674	+0.7483
05.08.2026	80.7191	-0.5112
04.08.2026	81.2303	+1.1579
03.08.2026	80.0724	+0.864
02.08.2026	79.2084	-0.3036
01.08.2026	79.512	+0.0434
31.07.2026	79.4686	-0.4226
30.07.2026	79.8912	-0.1346
29.07.2026	80.0258	+1.4164
28.07.2026	78.6094	+0.6116
27.07.2026	77.9978	+0.0847
26.07.2026	77.9131	+0.2816
25.07.2026	77.6315	-0.1765
24.07.2026	77.808	-0.5824
23.07.2026	78.3904	-0.0261
22.07.2026	78.4165	+0.1002
21.07.2026	78.3163	-0.155
20.07.2026	78.4713	+0.2828
19.07.2026	78.1885	-0.0938
18.07.2026	78.2823	-0.1398
17.07.2026	78.4221	+0.316
16.07.2026	78.1061	+0.3002
15.07.2026	77.8059	+0.3295
14.07.2026	77.4764	+0.8761
13.07.2026	76.6003	-0.3796
12.07.2026	76.9799

* на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.

мин: 70.8777

макс: 83.0059

за квартал:

82.9854

Таблица изменений курса aster usdf : показать

Дата	Курс	+/-
11.08.2026	82.5613	+0.1145
10.08.2026	82.4468	+0.6119
09.08.2026	81.8349	-0.0535
08.08.2026	81.8884	-0.4664
07.08.2026	82.3548	+0.8874
06.08.2026	81.4674	+0.7483
05.08.2026	80.7191	-0.5112
04.08.2026	81.2303	+1.1579
03.08.2026	80.0724	+0.864
02.08.2026	79.2084	-0.3036
01.08.2026	79.512	+0.0434
31.07.2026	79.4686	-0.4226
30.07.2026	79.8912	-0.1346
29.07.2026	80.0258	+1.4164
28.07.2026	78.6094	+0.6116
27.07.2026	77.9978	+0.0847
26.07.2026	77.9131	+0.2816
25.07.2026	77.6315	-0.1765
24.07.2026	77.808	-0.5824
23.07.2026	78.3904	-0.0261
22.07.2026	78.4165	+0.1002
21.07.2026	78.3163	-0.155
20.07.2026	78.4713	+0.2828
19.07.2026	78.1885	-0.0938
18.07.2026	78.2823	-0.1398
17.07.2026	78.4221	+0.316
16.07.2026	78.1061	+0.3002
15.07.2026	77.8059	+0.3295
14.07.2026	77.4764	+0.8761
13.07.2026	76.6003	-0.3796
12.07.2026	76.9799	+0.0372
11.07.2026	76.9427	+0.4144
10.07.2026	76.5283	+0.3717
09.07.2026	76.1566	-0.1781
08.07.2026	76.3347	-0.1005
07.07.2026	76.4352	-0.638
06.07.2026	77.0732	-0.0909
05.07.2026	77.1641	-0.0604
04.07.2026	77.2245	+0.3813
03.07.2026	76.8432	-1.0663
02.07.2026	77.9095	+0.2838
01.07.2026	77.6257	-0.8719
30.06.2026	78.4976	+0.7641
29.06.2026	77.7335	-1.0688
28.06.2026	78.8023	+0.1018
27.06.2026	78.7005	+0.1786
26.06.2026	78.5219	+2.8466
25.06.2026	75.6753	+0.8155
24.06.2026	74.8598	+0.3989
23.06.2026	74.4609	+0.4449
22.06.2026	74.016	+0.8004
21.06.2026	73.2156	+0.2051
20.06.2026	73.0105	-0.3594
19.06.2026	73.3699	+0.1902
18.06.2026	73.1797	+0.2642
17.06.2026	72.9155	+0.6353
16.06.2026	72.2802	-0.1549
15.06.2026	72.4351	+0.3807
14.06.2026	72.0544	-0.3812
13.06.2026	72.4356	+0.2078
12.06.2026	72.2278	+0.1172
11.06.2026	72.1106	+0.3703
10.06.2026	71.7403	-0.0952
09.06.2026	71.8355	-1.9194
08.06.2026	73.7549	+0.13
07.06.2026	73.6249	-0.7594
06.06.2026	74.3843	-0.0696
05.06.2026	74.4539	+1.1568
04.06.2026	73.2971	-0.386
03.06.2026	73.6831	+0.8853
02.06.2026	72.7978	+0.9962
01.06.2026	71.8016	+0.8075
31.05.2026	70.9941	+0.1164
30.05.2026	70.8777	-0.1224
29.05.2026	71.0001	-0.0398
28.05.2026	71.0399	-0.1803
27.05.2026	71.2202	-0.2564
26.05.2026	71.4766	+0.1758
25.05.2026	71.3008	-0.31
24.05.2026	71.6108	+0.256
23.05.2026	71.3548	-0.0569
22.05.2026	71.4117	+0.3951
21.05.2026	71.0166	-0.32
20.05.2026	71.3366	+0.2394
19.05.2026	71.0972	-1.2092
18.05.2026	72.3064	-0.4234
17.05.2026	72.7298	+0.0087
16.05.2026	72.7211	-1.0093
15.05.2026	73.7304	+0.2994
14.05.2026	73.431	-0.4584
13.05.2026	73.8894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот