Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Bitcoin SV

    Курс Zcash (ZEC) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 12:30:02Zcash

    =
    Калькулятор ZEC - BSV / Обратный расчет: курс Bitcoin SV к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bitcoin sv, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.4957
      макс: 38.4572
      за сутки:
        36.6229

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 12:3036.6229+0.1034
      31.07 12:2036.5195-0.1199
      31.07 12:1036.6394-0.035
      31.07 12:0036.6744+0.0205
      31.07 11:5036.6539+0.021
      31.07 11:4036.6329+0.0516
      31.07 11:3036.5813-0.0301
      31.07 11:2036.6114+0.1155
      31.07 11:1036.4959+0.0002
      31.07 11:0336.4957-0.1615
      31.07 11:0036.6572-0.1772
      31.07 10:5036.8344+0.0522
      31.07 10:4036.7822-0.0111
      31.07 10:3036.7933-0.0064
      31.07 10:2036.7997+0.0576
      31.07 10:1036.7421-0.1116
      31.07 10:0036.8537+0.0884
      31.07 09:5036.7653-0.1719
      31.07 09:4036.9372-0.0347
      31.07 09:3036.9719-
      31.07 09:2036.9719-0.0564
      31.07 09:1037.0283-0.0358
      31.07 09:0337.0641+0.0808
      31.07 09:0036.9833+0.1231
      31.07 08:5036.8602+0.0077
      31.07 08:4036.8525-0.0167
      31.07 08:3036.8692-0.0828
      31.07 08:2036.952-0.0002
      31.07 08:1036.9522+0.1988
      31.07 08:0036.7534+0.0333
      31.07 07:5036.7201+0.0096
      31.07 07:4036.7105-0.0283
      31.07 07:3036.7388-0.1177
      31.07 07:2036.8565-0.0086
      31.07 07:1036.8651+0.0454
      31.07 07:0336.8197-0.0638
      31.07 07:0036.8835-0.0601
      31.07 06:5036.9436-0.0294
      31.07 06:4036.973-0.0411
      31.07 06:3037.0141+0.1178
      31.07 06:2036.8963+0.0057
      31.07 06:1036.8906+0.0329
      31.07 06:0036.8577+0.0235
      31.07 05:5036.8342-0.0529
      31.07 05:4036.8871+0.0276
      31.07 05:3036.8595-0.0691
      31.07 05:2036.9286-0.2109
      31.07 05:1037.1395-0.0164
      31.07 05:0337.1559-0.0017
      31.07 05:0037.1576-0.2222
      31.07 04:5037.3798-0.0665
      31.07 04:4537.4463-0.2966
      31.07 04:3037.7429-0.0024
      31.07 04:2037.7453+0.0455
      31.07 04:1037.6998+0.0998
      31.07 04:0037.6-0.0058
      31.07 03:5037.6058+0.0892
      31.07 03:4037.5166+0.0262
      31.07 03:3037.4904+0.0355
      31.07 03:2037.4549+0.0179
      31.07 03:1037.437+0.0472
      31.07 03:0337.3898-0.0133
      31.07 03:0037.4031-0.1563
      31.07 02:5037.5594-0.1606
      31.07 02:4037.72+0.0551
      31.07 02:3037.6649-0.0454
      31.07 02:2037.7103-0.0686
      31.07 02:1037.7789-0.0802
      31.07 02:0037.8591+0.0872
      31.07 01:5037.7719-0.0558
      31.07 01:4037.8277+0.0332
      31.07 01:3037.7945-0.006
      31.07 01:2037.8005-0.0295
      31.07 01:1037.83+0.0916
      31.07 01:0337.7384+0.0274
      31.07 01:0037.711+0.0017
      31.07 00:5037.7093-0.0877
      31.07 00:4037.797-0.0883
      31.07 00:3037.8853+0.0131
      31.07 00:2037.8722+0.004
      31.07 00:1037.8682-0.073
      31.07 00:0037.9412-0.0574
      30.07 23:5037.9986+0.0249
      30.07 23:4037.9737-0.0601
      30.07 23:3038.0338-0.031
      30.07 23:2038.0648-0.1791
      30.07 23:1038.2439+0.089
      30.07 23:0338.1549+0.0273
      30.07 23:0038.1276-0.045
      30.07 22:5038.1726-0.0718
      30.07 22:4038.2444-0.0193
      30.07 22:3038.2637+0.0032
      30.07 22:2038.2605-0.0056
      30.07 22:1038.2661+0.1057
      30.07 22:0038.1604+0.0511
      30.07 21:5038.1093-0.0538
      30.07 21:4038.1631-0.0041
      30.07 21:3038.1672+0.0587
      30.07 21:2038.1085-0.0211
      30.07 21:1038.1296-0.0506
      30.07 21:0338.1802-0.0275
      30.07 21:0038.2077+0.0464
      30.07 20:5038.1613+0.0971
      30.07 20:4038.0642-0.0187
      30.07 20:3038.0829+0.1006
      30.07 20:2037.9823-0.0366
      30.07 20:1038.0189-0.0352
      30.07 20:0038.0541+0.015
      30.07 19:5038.0391-0.1013
      30.07 19:4038.1404-0.0608
      30.07 19:3038.2012-0.1608
      30.07 19:2038.362-0.0952
      30.07 19:1038.4572+0.0314
      30.07 19:0338.4258+0.0764
      30.07 19:0038.3494+0.031
      30.07 18:5038.3184+0.1207
      30.07 18:4038.1977-0.0246
      30.07 18:3038.2223+0.0152
      30.07 18:2038.2071+0.12
      30.07 18:1038.0871+0.1292
      30.07 18:0037.9579-0.1373
      30.07 17:5038.0952+0.0503
      30.07 17:4038.0449-0.0222
      30.07 17:3038.0671+0.1635
      30.07 17:2037.9036-0.1062
      30.07 17:1038.0098-0.2046
      30.07 17:0338.2144-0.0405
      30.07 17:0038.2549-0.1561
      30.07 16:5038.411+0.1659
      30.07 16:4038.2451-0.0607
      30.07 16:3038.3058+0.0419
      30.07 16:2038.2639+0.0184
      30.07 16:1038.2455+0.0347
      30.07 16:0038.2108+0.0041
      30.07 15:5038.2067-0.0349
      30.07 15:4038.2416+0.0744
      30.07 15:3038.1672-0.1236
      30.07 15:2038.2908+0.05
      30.07 15:1038.2408+0.0314
      30.07 15:0338.2094+0.0394
      30.07 15:0038.17+0.0573
      30.07 14:5038.1127+0.0254
      30.07 14:4038.0873+0.069
      30.07 14:3038.0183-0.0204
      30.07 14:2038.0387+0.0649
      30.07 14:1037.9738+0.0749
      30.07 14:0037.8989-0.0369
      30.07 13:5037.9358-0.1338
      30.07 13:4038.0696-0.1868
      30.07 13:3038.2564+0.0214
      30.07 13:2038.235+0.0656
      30.07 13:1038.1694+0.0318
      30.07 13:0338.1376+0.0557
      30.07 13:0038.0819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.5012
      макс: 38.4572
      за неделю:
        36.6229

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 12:3036.6229+0.0205
      31.07 11:5036.6539-0.1772
      31.07 10:5036.8344+0.0884
      31.07 09:5036.7653+0.1231
      31.07 08:5036.8602+0.0333
      31.07 07:5036.7201-0.0601
      31.07 06:5036.9436+0.0235
      31.07 05:5036.8342-0.2222
      31.07 04:5037.3798-0.0058
      31.07 03:5037.6058-0.1563
      31.07 02:5037.5594+0.0872
      31.07 01:5037.7719+0.0017
      31.07 00:5037.7093-0.0574
      30.07 23:5037.9986-0.045
      30.07 22:5038.1726+0.0511
      30.07 21:5038.1093+0.0464
      30.07 20:5038.1613+0.015
      30.07 19:5038.0391+0.031
      30.07 18:5038.3184-0.1373
      30.07 17:5038.0952-0.1561
      30.07 16:5038.411+0.0041
      30.07 15:5038.2067+0.0573
      30.07 14:5038.1127-0.0369
      30.07 13:5037.9358-0.0522
      30.07 12:5038.1341+0.0506
      30.07 11:5037.8913-0.0133
      30.07 10:5037.8783-0.028
      30.07 08:4037.736-0.0381
      30.07 07:5037.3582+0.0155
      30.07 06:5037.4807-0.1143
      30.07 05:5037.4871-0.0468
      30.07 04:5037.2748-0.0064
      30.07 03:5037.2222-0.1598
      30.07 02:5037.8625-0.0236
      30.07 01:5037.705+0.0671
      30.07 00:5037.4416-0.0314
      29.07 23:5037.6243+0.0306
      29.07 22:5037.1957-0.115
      29.07 21:5037.4993+0.1099
      29.07 20:5037.6134+0.0621
      29.07 19:5037.4664+0.016
      29.07 18:5037.1853+0.0505
      29.07 17:5037.1744-0.1828
      29.07 16:5037.3138+0.0034
      29.07 15:5036.9523+0.1068
      29.07 14:5036.6492-0.0591
      29.07 13:5036.1947+0.0281
      29.07 12:5036.3019-0.0927
      29.07 11:5036.5176-0.0279
      29.07 10:5036.7125-0.034
      29.07 09:5036.8732-0.0467
      29.07 08:5036.7129+0.098
      29.07 07:5036.1416-0.0475
      29.07 06:5035.9609-0.0498
      29.07 05:5036.1052-0.1021
      29.07 04:5035.7823-0.0739
      29.07 03:5036.1499+0.1093
      29.07 02:5035.7903-0.1051
      29.07 01:5035.8451-0.0867
      29.07 00:5036.2511+0.0336
      28.07 23:5036.2772+0.0127
      28.07 22:5036.4383+0.0007
      28.07 21:5036.0704-0.0686
      28.07 20:5036.0059+0.0083
      28.07 19:5036.7014-0.0717
      28.07 18:5036.6808+0.2255
      28.07 17:5036.1865+0.079
      28.07 16:5035.5012-0.1526
      28.07 15:5035.7588+0.0428
      28.07 14:5035.6682-0.0307
      28.07 13:5035.929-0.0657
      28.07 12:5035.9162+0.0146
      28.07 11:5035.8602+0.0846
      28.07 10:5035.8354+0.1182
      28.07 09:5036.1121-0.0417
      28.07 08:5035.8775+0.2682
      28.07 07:5036.1489-0.0259
      28.07 06:5036.3259+0.1224
      28.07 05:5036.1523-0.0553
      28.07 04:5036.3113-0.0805
      28.07 03:5036.3303+0.1491
      28.07 02:5035.9948-0.0997
      28.07 01:5036.1412+0.0379
      28.07 00:5035.8639+0.122
      27.07 23:5035.9661+0.026
      27.07 22:5036.0911+0.1233
      27.07 21:5035.7112+0.0169
      27.07 20:5036.1565-0.1238
      27.07 19:5036.0859-0.0297
      27.07 18:5035.7442+0.2036
      27.07 17:5035.892-0.1524
      27.07 16:5036.6411+0.0424
      27.07 15:5036.5977-0.0202
      27.07 14:5036.792+0.0046
      27.07 13:5036.6568+0.0417
      27.07 12:5036.5657-0.0132
      27.07 11:5036.2082-0.1033
      27.07 10:5036.3657-0.0143
      27.07 09:5036.6076-0.0029
      27.07 08:5036.5126-0.0503
      27.07 07:5036.6882-0.0187
      27.07 06:5036.6804-0.0275
      27.07 05:5037.0229-0.0576
      27.07 04:5036.6936-0.0332
      27.07 03:5037.032-0.3173
      27.07 02:5037.0567+0.0157
      27.07 01:5037.0825+0.0246
      27.07 00:5036.3163+0.0329
      26.07 23:5036.2043-0.0162
      26.07 22:5036.1011+0.078
      26.07 21:5036.1332+0.0252
      26.07 20:5036.1085-0.0672
      26.07 19:5036.1746-0.0154
      26.07 18:5036.3992-0.6502
      26.07 17:5036.9032-0.1222
      26.07 16:5037.0002-0.0478
      26.07 15:5037.2171-0.0247
      26.07 14:5037.0834-0.0796
      26.07 13:5037.1191-0.0099
      26.07 12:5037.0671+0.1276
      26.07 11:5036.9408+0.039
      26.07 10:5037.0073+0.0415
      26.07 09:5037.0497-0.0753
      26.07 08:5036.961-0.0489
      26.07 07:5037.0445-0.0263
      26.07 06:5036.8738+0.0727
      26.07 05:5036.7228-0.0312
      26.07 04:5036.9037-0.0066
      26.07 03:5036.8794-0.0045
      26.07 02:5036.7576+0.015
      26.07 01:5036.6871-0.0338
      26.07 00:5036.8293+0.0713
      25.07 23:5036.6434-0.0707
      25.07 22:5036.6352+0.0516
      25.07 21:5036.7706-0.0188
      25.07 20:5036.6696-0.0853
      25.07 19:5036.3604-0.044
      25.07 18:5036.5495+0.0207
      25.07 17:5036.0185-0.0673
      25.07 16:5036.1006-0.0168
      25.07 15:5036.0766+0.0386
      25.07 14:5035.9972+0.0042
      25.07 13:5036.0682+0.0007
      25.07 12:5036.1579-0.0526
      25.07 11:5036.0832-0.1344
      25.07 10:5036.2594-0.0215
      25.07 09:5036.2692-0.2594
      25.07 08:5036.4131+0.0063
      25.07 07:5036.9426-0.0214
      25.07 06:5037.0021-0.0303
      25.07 05:5036.9785-0.0603
      25.07 04:5037.0174-0.0646
      25.07 03:5036.8586+0.0331
      25.07 02:5036.9383-0.1123
      25.07 01:5037.1896-0.1948
      25.07 00:5037.3995+0.0456
      24.07 23:5037.5254-0.0655
      24.07 22:5037.6324+0.1272
      24.07 21:5037.4471+0.1202
      24.07 20:5037.1799+0.0663
      24.07 19:5037.0531-0.058
      24.07 18:5037.5024+0.261
      24.07 17:5037.3457-0.0866
      24.07 16:5037.6832-0.0109
      24.07 15:5037.3044+0.121
      24.07 14:5037.3592-0.0164
      24.07 13:5037.22-0.0803
      24.07 12:5037.6806
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 29.4419
      макс: 42.0215
      за месяц:
      36.6229  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202637.8745+0.9918
      29.07.202636.8827+0.7846
      28.07.202636.0981-0.2526
      27.07.202636.3507-0.3904
      26.07.202636.7411+0.2486
      25.07.202636.4925-0.9777
      24.07.202637.4702-0.3246
      23.07.202637.7948-0.0043
      22.07.202637.7991-1.8461
      21.07.202639.6452+0.041
      20.07.202639.6042-2.0302
      19.07.202641.6344+0.7239
      18.07.202640.9105+0.2404
      17.07.202640.6701-1.3514
      16.07.202642.0215+0.3055
      15.07.202641.716+4.2303
      14.07.202637.4857+1.1785
      13.07.202636.3072-3.0319
      12.07.202639.3391+1.969
      11.07.202637.3701+0.5426
      10.07.202636.8275+1.4608
      09.07.202635.3667-0.2989
      08.07.202635.6656+2.398
      07.07.202633.2676+2.6983
      06.07.202630.5693-0.7474
      05.07.202631.3167-0.7009
      04.07.202632.0176+0.146
      03.07.202631.8716+0.8964
      02.07.202630.9752+1.5333
      01.07.202629.4419-2.4652
      30.06.202631.9071
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 22.7195
      макс: 44.9025
      за квартал:
      36.6229  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202637.8745+0.9918
      29.07.202636.8827+0.7846
      28.07.202636.0981-0.2526
      27.07.202636.3507-0.3904
      26.07.202636.7411+0.2486
      25.07.202636.4925-0.9777
      24.07.202637.4702-0.3246
      23.07.202637.7948-0.0043
      22.07.202637.7991-1.8461
      21.07.202639.6452+0.041
      20.07.202639.6042-2.0302
      19.07.202641.6344+0.7239
      18.07.202640.9105+0.2404
      17.07.202640.6701-1.3514
      16.07.202642.0215+0.3055
      15.07.202641.716+4.2303
      14.07.202637.4857+1.1785
      13.07.202636.3072-3.0319
      12.07.202639.3391+1.969
      11.07.202637.3701+0.5426
      10.07.202636.8275+1.4608
      09.07.202635.3667-0.2989
      08.07.202635.6656+2.398
      07.07.202633.2676+2.6983
      06.07.202630.5693-0.7474
      05.07.202631.3167-0.7009
      04.07.202632.0176+0.146
      03.07.202631.8716+0.8964
      02.07.202630.9752+1.5333
      01.07.202629.4419-2.4652
      30.06.202631.9071+1.0177
      29.06.202630.8894-0.0877
      28.06.202630.9771-2.3834
      27.06.202633.3605-3.9336
      26.06.202637.2941-0.1491
      25.06.202637.4432+0.5897
      24.06.202636.8535-0.2494
      23.06.202637.1029-0.7438
      22.06.202637.8467-0.7796
      21.06.202638.6263-1.4873
      20.06.202640.1136+1.0836
      19.06.202639.03-0.0152
      18.06.202639.0452-0.8656
      17.06.202639.9108-0.5105
      16.06.202640.4213+0.3874
      15.06.202640.0339+4.2538
      14.06.202635.7801+0.7101
      13.06.202635.07-1.2629
      12.06.202636.3329-0.8858
      11.06.202637.2187-0.2168
      10.06.202637.4355-1.0244
      09.06.202638.4599+1.8496
      08.06.202636.6103+2.536
      07.06.202634.0743+3.0832
      06.06.202630.9911+2.5122
      05.06.202628.4789-12.4998
      04.06.202640.9787-2.4272
      03.06.202643.4059+3.6802
      02.06.202639.7257+0.3823
      01.06.202639.3434+0.0427
      31.05.202639.3007+1.8983
      30.05.202637.4024-1.277
      29.05.202638.6794-0.0801
      28.05.202638.7595-0.6967
      27.05.202639.4562-2.6224
      26.05.202642.0786-2.8239
      25.05.202644.9025+0.8027
      24.05.202644.0998+2.9426
      23.05.202641.1572-1.1648
      22.05.202642.322-2.1258
      21.05.202644.4478+3.2924
      20.05.202641.1554+3.1249
      19.05.202638.0305+2.4421
      18.05.202635.5884+2.1559
      17.05.202633.4325+1.2191
      16.05.202632.2134-0.5627
      15.05.202632.7761+0.8299
      14.05.202631.9462-0.8211
      13.05.202632.7673+0.0265
      12.05.202632.7408-0.4157
      11.05.202633.1565-1.428
      10.05.202634.5845-2.4564
      09.05.202637.0409+1.2978
      08.05.202635.7431+1.0829
      07.05.202634.6602+0.7702
      06.05.202633.89+6.6881
      05.05.202627.2019+1.1148
      04.05.202626.0871+1.0638
      03.05.202625.0233+1.0373
      02.05.202623.986+1.2665
      01.05.202622.7195

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.