Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Dash

    Курс Zcash (ZEC) к Dash (DASH)

    Обновлено: 31.07.2026 13:40:01Zcash

    =
    Калькулятор ZEC - DASH / Обратный расчет: курс Dash к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно dash, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.2245
      макс: 15.7972
      за сутки:
        15.3347

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 13:4015.3347+0.0089
      31.07 13:3015.3258-0.0032
      31.07 13:2015.329-0.0073
      31.07 13:1015.3363+0.0374
      31.07 13:0315.2989+0.01
      31.07 13:0015.2889-0.0384
      31.07 12:5015.3273-0.0018
      31.07 12:4015.3291+0.0268
      31.07 12:3015.3023+0.0281
      31.07 12:2015.2742-0.0372
      31.07 12:1015.3114+0.0089
      31.07 12:0015.3025+0.0389
      31.07 11:5015.2636-0.0152
      31.07 11:4015.2788+0.0141
      31.07 11:3015.2647+0.0354
      31.07 11:2015.2293-0.0095
      31.07 11:1015.2388-0.0075
      31.07 11:0315.2463+0.0055
      31.07 11:0015.2408+0.0091
      31.07 10:5015.2317-0.0451
      31.07 10:4015.2768-0.0249
      31.07 10:3015.3017+0.008
      31.07 10:2015.2937+0.001
      31.07 10:1015.2927-0.0198
      31.07 10:0015.3125-0.0063
      31.07 09:5015.3188-0.035
      31.07 09:4015.3538-0.0098
      31.07 09:3015.3636+0.0054
      31.07 09:2015.3582+0.0029
      31.07 09:1015.3553+0.0116
      31.07 09:0315.3437-0.0027
      31.07 09:0015.3464+0.0552
      31.07 08:5015.2912-0.0092
      31.07 08:4015.3004+0.0113
      31.07 08:3015.2891-0.0311
      31.07 08:2015.3202+0.0035
      31.07 08:1015.3167+0.0605
      31.07 08:0015.2562+0.0121
      31.07 07:5015.2441+0.0196
      31.07 07:4015.2245-0.0083
      31.07 07:3015.2328-0.0385
      31.07 07:2015.2713-0.003
      31.07 07:1015.2743-0.0127
      31.07 07:0315.287-0.014
      31.07 07:0015.301-0.0232
      31.07 06:5015.3242-0.0233
      31.07 06:4015.3475-0.0206
      31.07 06:3015.3681-0.0159
      31.07 06:2015.384+0.0234
      31.07 06:1015.3606-0.0177
      31.07 06:0015.3783+0.0045
      31.07 05:5015.3738-0.013
      31.07 05:4015.3868+0.018
      31.07 05:3015.3688-0.0026
      31.07 05:2015.3714-0.081
      31.07 05:1015.4524+0.0128
      31.07 05:0315.4396-0.0081
      31.07 05:0015.4477-0.0695
      31.07 04:5015.5172-0.0239
      31.07 04:4515.5411-0.0618
      31.07 04:3015.6029-0.0008
      31.07 04:2015.6037-0.0093
      31.07 04:1015.613+0.0119
      31.07 04:0015.6011+0.0107
      31.07 03:5015.5904+0.0006
      31.07 03:4015.5898+0.0333
      31.07 03:3015.5565+0.0157
      31.07 03:2015.5408+0.0034
      31.07 03:1015.5374-0.0036
      31.07 03:0315.541-0.0055
      31.07 03:0015.5465-0.0297
      31.07 02:5015.5762-0.0736
      31.07 02:4015.6498+0.0409
      31.07 02:3015.6089-0.0259
      31.07 02:2015.6348+0.0097
      31.07 02:1015.6251-0.0058
      31.07 02:0015.6309+0.0136
      31.07 01:5015.6173+0.0076
      31.07 01:4015.6097+0.0103
      31.07 01:3015.5994+0.0079
      31.07 01:2015.5915-0.0209
      31.07 01:1015.6124+0.0151
      31.07 01:0315.5973+0.0058
      31.07 01:0015.5915+0.013
      31.07 00:5015.5785-0.0151
      31.07 00:4015.5936-0.0418
      31.07 00:3015.6354-0.0183
      31.07 00:2015.6537+0.0005
      31.07 00:1015.6532-0.0047
      31.07 00:0015.6579+0.0079
      30.07 23:5015.65+0.0002
      30.07 23:4015.6498-0.0065
      30.07 23:3015.6563+0.0163
      30.07 23:2015.64-0.0065
      30.07 23:1015.6465+0.0034
      30.07 23:0315.6431+0.0012
      30.07 23:0015.6419-0.0049
      30.07 22:5015.6468+0.0063
      30.07 22:4015.6405-0.0321
      30.07 22:3015.6726+0.0081
      30.07 22:2015.6645-0.0013
      30.07 22:1015.6658+0.0248
      30.07 22:0015.641+0.0008
      30.07 21:5015.6402-0.0314
      30.07 21:4015.6716+0.0025
      30.07 21:3015.6691+0.0054
      30.07 21:2015.6637-0.0314
      30.07 21:1015.6951-0.0091
      30.07 21:0315.7042-0.0121
      30.07 21:0015.7163+0.0323
      30.07 20:5015.684+0.0352
      30.07 20:4015.6488-0.0101
      30.07 20:3015.6589+0.0216
      30.07 20:2015.6373-0.0048
      30.07 20:1015.6421-0.0397
      30.07 20:0015.6818-0.0095
      30.07 19:5015.6913-0.0336
      30.07 19:4015.7249-0.0203
      30.07 19:3015.7452-0.0131
      30.07 19:2015.7583-0.0167
      30.07 19:1015.775-0.0194
      30.07 19:0315.7944+0.0236
      30.07 19:0015.7708-0.0039
      30.07 18:5015.7747+0.0079
      30.07 18:4015.7668+0.0026
      30.07 18:3015.7642-0.033
      30.07 18:2015.7972+0.0383
      30.07 18:1015.7589+0.0368
      30.07 18:0015.7221+0.0973
      30.07 17:5015.6248+0.031
      30.07 17:4015.5938-0.0183
      30.07 17:3015.6121+0.0639
      30.07 17:2015.5482-0.0074
      30.07 17:1015.5556+0.0054
      30.07 17:0315.5502-0.0138
      30.07 17:0015.564-0.0777
      30.07 16:5015.6417+0.0063
      30.07 16:4015.6354-0.0764
      30.07 16:3015.7118-0.0131
      30.07 16:2015.7249+0.005
      30.07 16:1015.7199+0.0043
      30.07 16:0015.7156+0.0024
      30.07 15:5015.7132-0.0387
      30.07 15:4015.7519+0.0159
      30.07 15:3015.736+0.0081
      30.07 15:2015.7279+0.0083
      30.07 15:1015.7196+0.013
      30.07 15:0315.7066+0.0001
      30.07 15:0015.7065-0.0055
      30.07 14:5015.712-0.0116
      30.07 14:4015.7236+0.055
      30.07 14:3015.6686-0.0301
      30.07 14:2015.6987+0.015
      30.07 14:1015.6837+0.0302
      30.07 14:0015.6535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7232
      макс: 15.983
      за неделю:
        15.3347

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 13:4015.3347-0.0384
      31.07 12:5015.3273+0.0389
      31.07 11:5015.2636+0.0091
      31.07 10:5015.2317-0.0063
      31.07 09:5015.3188+0.0552
      31.07 08:5015.2912+0.0121
      31.07 07:5015.2441-0.0232
      31.07 06:5015.3242+0.0045
      31.07 05:5015.3738-0.0695
      31.07 04:5015.5172+0.0107
      31.07 03:5015.5904-0.0297
      31.07 02:5015.5762+0.0136
      31.07 01:5015.6173+0.013
      31.07 00:5015.5785+0.0079
      30.07 23:5015.65-0.0049
      30.07 22:5015.6468+0.0008
      30.07 21:5015.6402+0.0323
      30.07 20:5015.684-0.0095
      30.07 19:5015.6913-0.0039
      30.07 18:5015.7747+0.0973
      30.07 17:5015.6248-0.0777
      30.07 16:5015.6417+0.0024
      30.07 15:5015.7132-0.0055
      30.07 14:5015.712-0.0175
      30.07 13:5015.671-0.0124
      30.07 12:5015.8008-0.0193
      30.07 11:5015.8211-0.023
      30.07 10:5015.8687-0.1189
      30.07 08:4015.8904-0.0168
      30.07 07:5015.8343+0.0437
      30.07 06:5015.8496-0.0475
      30.07 05:5015.9489+0.0095
      30.07 04:5015.8024+0.0334
      30.07 03:5015.8527-0.0716
      30.07 02:5015.8281+0.0024
      30.07 01:5015.983+0.1044
      30.07 00:5015.727-0.0142
      29.07 23:5015.4832-0.0191
      29.07 22:5015.3281-0.0508
      29.07 21:5015.3321+0.013
      29.07 20:5015.3892-0.0027
      29.07 19:5015.3855+0.0096
      29.07 18:5015.3021+0.0153
      29.07 17:5015.1987-0.0267
      29.07 16:5015.2418-0.0127
      29.07 15:5015.0089+0.0229
      29.07 14:5014.9382-0.0522
      29.07 13:5014.9684+0.0183
      29.07 12:5014.9397-0.0278
      29.07 11:5015.0983-0.0165
      29.07 10:5015.2425-0.0021
      29.07 09:5015.2268-0.0137
      29.07 08:5015.1506+0.1344
      29.07 07:5014.9808-0.0084
      29.07 06:5014.8073-0.0121
      29.07 05:5014.8959-0.0393
      29.07 04:5014.874-0.0345
      29.07 03:5014.9818+0.0286
      29.07 02:5014.8032-0.0047
      29.07 01:5014.8071-0.016
      29.07 00:5014.905+0.0076
      28.07 23:5014.8822-0.0004
      28.07 22:5014.9378+0.0335
      28.07 21:5014.7646-0.0161
      28.07 20:5014.7232+0.0279
      28.07 19:5014.9569-0.0219
      28.07 18:5015.0694+0.0728
      28.07 17:5014.9232-0.0188
      28.07 16:5014.9421-0.0304
      28.07 15:5014.9077-0.0067
      28.07 14:5014.9553-0.0026
      28.07 13:5015.0474-0.0162
      28.07 12:5015.038-0.0108
      28.07 11:5015.0804+0.0139
      28.07 10:5015.1947-0.0007
      28.07 09:5015.2764+0.0083
      28.07 08:5015.27+0.0397
      28.07 07:5015.5441-0.0161
      28.07 06:5015.5671+0.0004
      28.07 05:5015.6372+0.0582
      28.07 04:5015.614+0.0221
      28.07 03:5015.414+0.0369
      28.07 02:5015.2389+0.0057
      28.07 01:5015.1484+0.0001
      28.07 00:5015.0543+0.0467
      27.07 23:5015.0891+0.0181
      27.07 22:5015.1284+0.0416
      27.07 21:5015.0209+0.0167
      27.07 20:5015.1661-0.0144
      27.07 19:5015.1202+0.0025
      27.07 18:5015.077+0.0101
      27.07 17:5015.2068-0.0421
      27.07 16:5015.3978+0.0045
      27.07 15:5015.3483+0.0085
      27.07 14:5015.3636-0.0072
      27.07 13:5015.2939+0.0168
      27.07 12:5015.3013-0.0021
      27.07 11:5015.2173-0.0572
      27.07 10:5015.2515-0.0217
      27.07 09:5015.3308-0.0266
      27.07 08:5015.3321-0.0176
      27.07 07:5015.4699+0.01
      27.07 06:5015.3998+0.025
      27.07 05:5015.4496+0.0059
      27.07 04:5015.3256-0.0401
      27.07 03:5015.4409-0.0397
      27.07 02:5015.4704+0.0244
      27.07 01:5015.3461-0.008
      27.07 00:5015.1524+0.0099
      26.07 23:5015.1199+0.016
      26.07 22:5015.086+0.0123
      26.07 21:5015.1046-0.0201
      26.07 20:5015.1072-0.0331
      26.07 19:5015.1736-0.0184
      26.07 18:5015.1987+0.0118
      26.07 17:5015.0878-0.0279
      26.07 16:5015.0801-0.0142
      26.07 15:5015.1816-0.0052
      26.07 14:5015.1585-0.0215
      26.07 13:5015.1357-0.0046
      26.07 12:5015.1269+0.0307
      26.07 11:5015.0889+0.0153
      26.07 10:5015.074-0.0143
      26.07 09:5015.0512-0.0115
      26.07 08:5015.0198-0.0495
      26.07 07:5015.0371-0.0164
      26.07 06:5014.9346+0.0108
      26.07 05:5014.9194-0.0214
      26.07 04:5014.9777-0.007
      26.07 03:5014.9701+0.0715
      26.07 02:5014.8723+0.0079
      26.07 01:5014.8119-0.026
      26.07 00:5014.8763+0.0178
      25.07 23:5014.8646-0.033
      25.07 22:5014.8683+0.0255
      25.07 21:5014.9497+0.0091
      25.07 20:5014.9269-0.0258
      25.07 19:5014.8666-0.029
      25.07 18:5014.924+0.0022
      25.07 17:5014.7947-0.0255
      25.07 16:5014.8337-0.0124
      25.07 15:5014.803+0.0027
      25.07 14:5014.8583-0.0068
      25.07 13:5014.8785+0.0021
      25.07 12:5014.8742-0.0213
      25.07 11:5014.8575-0.0293
      25.07 10:5014.8858-0.015
      25.07 09:5014.9091-0.083
      25.07 08:5014.937+0.0025
      25.07 07:5015.1287-0.0137
      25.07 06:5015.1475-0.0076
      25.07 05:5015.1297-0.0252
      25.07 04:5015.2039-0.0184
      25.07 03:5015.2227+0.0103
      25.07 02:5015.2005-0.0095
      25.07 01:5015.187-0.0566
      25.07 00:5015.2526+0.0139
      24.07 23:5015.3044-0.0129
      24.07 22:5015.341+0.0216
      24.07 21:5015.3031+0.0328
      24.07 20:5015.1463+0.0243
      24.07 19:5015.1911-0.0385
      24.07 18:5015.3358+0.0448
      24.07 17:5015.3763-0.0012
      24.07 16:5015.4479+0.0166
      24.07 15:5015.2562+0.029
      24.07 14:5015.2911-0.0071
      24.07 13:5015.242
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 12.1016
      макс: 16.4063
      за месяц:
      15.3347  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202615.7383+0.5094
      29.07.202615.2289+0.1395
      28.07.202615.0894-0.1697
      27.07.202615.2591+0.1403
      26.07.202615.1188+0.1961
      25.07.202614.9227-0.4227
      24.07.202615.3454-0.0221
      23.07.202615.3675+0.0749
      22.07.202615.2926-0.3701
      21.07.202615.6627-0.1353
      20.07.202615.798-0.3795
      19.07.202616.1775-0.0004
      18.07.202616.1779+0.2545
      17.07.202615.9234-0.3674
      16.07.202616.2908-0.1155
      15.07.202616.4063+0.7025
      14.07.202615.7038+0.48
      13.07.202615.2238-0.0388
      12.07.202615.2626+0.7054
      11.07.202614.5572+0.2369
      10.07.202614.3203+0.4982
      09.07.202613.8221+0.0446
      08.07.202613.7775+0.5449
      07.07.202613.2326+0.3103
      06.07.202612.9223-0.1402
      05.07.202613.0625+0.0521
      04.07.202613.0104+0.3768
      03.07.202612.6336+0.0207
      02.07.202612.6129+0.218
      01.07.202612.3949+0.2933
      30.06.202612.1016
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 8.7875
      макс: 16.4063
      за квартал:
      15.3347  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202615.7383+0.5094
      29.07.202615.2289+0.1395
      28.07.202615.0894-0.1697
      27.07.202615.2591+0.1403
      26.07.202615.1188+0.1961
      25.07.202614.9227-0.4227
      24.07.202615.3454-0.0221
      23.07.202615.3675+0.0749
      22.07.202615.2926-0.3701
      21.07.202615.6627-0.1353
      20.07.202615.798-0.3795
      19.07.202616.1775-0.0004
      18.07.202616.1779+0.2545
      17.07.202615.9234-0.3674
      16.07.202616.2908-0.1155
      15.07.202616.4063+0.7025
      14.07.202615.7038+0.48
      13.07.202615.2238-0.0388
      12.07.202615.2626+0.7054
      11.07.202614.5572+0.2369
      10.07.202614.3203+0.4982
      09.07.202613.8221+0.0446
      08.07.202613.7775+0.5449
      07.07.202613.2326+0.3103
      06.07.202612.9223-0.1402
      05.07.202613.0625+0.0521
      04.07.202613.0104+0.3768
      03.07.202612.6336+0.0207
      02.07.202612.6129+0.218
      01.07.202612.3949+0.2933
      30.06.202612.1016+0.2594
      29.06.202611.8422-0.1087
      28.06.202611.9509-0.118
      27.06.202612.0689+0.0065
      26.06.202612.0624+0.0143
      25.06.202612.0481+0.1942
      24.06.202611.8539-0.2217
      23.06.202612.0756-0.7692
      22.06.202612.8448+0.2809
      21.06.202612.5639-0.2154
      20.06.202612.7793-0.0139
      19.06.202612.7932-0.2309
      18.06.202613.0241-0.3143
      17.06.202613.3384-0.2164
      16.06.202613.5548+0.4126
      15.06.202613.1422+1.1145
      14.06.202612.0277+0.1833
      13.06.202611.8444-0.2326
      12.06.202612.077-0.1175
      11.06.202612.1945-0.1027
      10.06.202612.2972-0.1184
      09.06.202612.4156+0.4897
      08.06.202611.9259+0.5734
      07.06.202611.3525-0.2433
      06.06.202611.5958+0.4585
      05.06.202611.1373-4.146
      04.06.202615.2833-0.2873
      03.06.202615.5706+0.8405
      02.06.202614.7301+0.7899
      01.06.202613.9402+0.0658
      31.05.202613.8744+0.5122
      30.05.202613.3622-0.1305
      29.05.202613.4927+0.0217
      28.05.202613.471+0.4698
      27.05.202613.0012-0.7503
      26.05.202613.7515-0.6989
      25.05.202614.4504+0.237
      24.05.202614.2134+0.6432
      23.05.202613.5702-0.2256
      22.05.202613.7958+0.1702
      21.05.202613.6256+0.4085
      20.05.202613.2171-0.1235
      19.05.202613.3406+0.441
      18.05.202612.8996+0.3989
      17.05.202612.5007+0.3819
      16.05.202612.1188+0.17
      15.05.202611.9488+0.0297
      14.05.202611.9191-0.2156
      13.05.202612.1347+0.0218
      12.05.202612.1129+0.0301
      11.05.202612.0828-0.1561
      10.05.202612.2389+0.1705
      09.05.202612.0684+0.4287
      08.05.202611.6397+0.7463
      07.05.202610.8934+0.3435
      06.05.202610.5499+1.0273
      05.05.20269.5226+0.7351
      04.05.20268.7875-1.5468
      03.05.202610.3343+0.1668
      02.05.202610.1675+0.2467
      01.05.20269.9208

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.