Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Dash

    Курс Zcash (ZEC) к Dash (DASH)

    Обновлено: 16.09.2026 11:10:01Zcash

    =
    Калькулятор ZEC - DASH / Обратный расчет: курс Dash к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно dash, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2501
      макс: 22.8756
      за сутки:
      22.8557  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      16.09 11:1022.8557+0.03
      16.09 11:0322.8257-0.0099
      16.09 11:0022.8356-0.0327
      16.09 10:5022.8683-0.0073
      16.09 10:4022.8756+0.0948
      16.09 10:3022.7808-0.0359
      16.09 10:2022.8167+0.1153
      16.09 10:1022.7014-0.0121
      16.09 10:0022.7135-0.1052
      16.09 09:5022.8187+0.067
      16.09 09:4022.7517+0.0099
      16.09 09:3022.7418+0.0439
      16.09 09:2022.6979+0.0431
      16.09 09:1022.6548+0.0423
      16.09 09:0322.6125+0.0246
      16.09 09:0022.5879+0.0517
      16.09 08:5022.5362-0.0235
      16.09 08:4022.5597-0.2046
      16.09 08:3022.7643+0.1141
      16.09 08:2022.6502+0.0771
      16.09 08:1022.5731-0.06
      16.09 08:0022.6331+0.0399
      16.09 07:5022.5932+0.0588
      16.09 07:4022.5344+0.0991
      16.09 07:3022.4353-0.0313
      16.09 07:2022.4666+0.0305
      16.09 07:1022.4361-0.0029
      16.09 07:0322.439+0.016
      16.09 07:0022.423+0.0188
      16.09 06:5022.4042+0.0091
      16.09 06:4022.3951+0.0389
      16.09 06:3022.3562-0.0593
      16.09 06:2022.4155+0.0702
      16.09 06:1022.3453+0.0186
      16.09 06:0022.3267-0.0171
      16.09 05:5022.3438+0.0321
      16.09 05:4022.3117+0.1249
      16.09 05:3022.1868+0.0664
      16.09 05:2022.1204+0.068
      16.09 05:1022.0524-0.0266
      16.09 05:0322.079-0.0041
      16.09 05:0022.0831+0.0063
      16.09 04:5022.0768-0.0488
      16.09 04:4022.1256+0.0353
      16.09 04:3022.0903-0.0084
      16.09 04:2022.0987+0.0772
      16.09 04:1022.0215+0.0229
      16.09 04:0021.9986+0.0393
      16.09 03:5021.9593+0.015
      16.09 03:4021.9443-0.0213
      16.09 03:3021.9656+0.0911
      16.09 03:2021.8745-0.1039
      16.09 03:1021.9784-0.0265
      16.09 03:0322.0049+0.0004
      16.09 03:0022.0045-0.0377
      16.09 02:5022.0422+0.1423
      16.09 02:4021.8999-0.0695
      16.09 02:3021.9694-0.0398
      16.09 02:2022.0092-0.1405
      16.09 02:1022.1497-0.0197
      16.09 02:0022.1694+0.0118
      16.09 01:5022.1576+0.0748
      16.09 01:4022.0828+0.0874
      16.09 01:3021.9954+0.0476
      16.09 01:2021.9478-0.0519
      16.09 01:1021.9997-0.0389
      16.09 01:0322.0386-0.0076
      16.09 01:0022.0462-0.0058
      16.09 00:5022.052-0.016
      16.09 00:4022.068+0.0063
      16.09 00:3022.0617+0.0258
      16.09 00:2022.0359+0.048
      16.09 00:1021.9879-0.0824
      16.09 00:0022.0703-0.0274
      15.09 23:5022.0977-0.0169
      15.09 23:4022.1146-0.0381
      15.09 23:3022.1527-0.1173
      15.09 23:2022.27+0.0682
      15.09 23:1022.2018+0.1043
      15.09 23:0322.0975-0.0081
      15.09 23:0022.1056+0.0306
      15.09 22:5022.075-0.258
      15.09 22:4022.333-0.0256
      15.09 22:3022.3586-0.0353
      15.09 22:2022.3939+0.1801
      15.09 22:1022.2138+0.1642
      15.09 22:0022.0496+0.0459
      15.09 21:5022.0037+0.3852
      15.09 21:4021.6185+0.032
      15.09 21:3021.5865-0.1196
      15.09 21:2021.7061+0.0846
      15.09 21:1021.6215+0.0027
      15.09 21:0321.6188+0.0407
      15.09 21:0021.5781+0.0467
      15.09 20:5021.5314-0.0116
      15.09 20:4021.543+0.0362
      15.09 20:3021.5068+0.0912
      15.09 20:2021.4156-0.0651
      15.09 20:1021.4807+0.022
      15.09 20:0021.4587-0.094
      15.09 19:5021.5527+0.0432
      15.09 19:4021.5095+0.0088
      15.09 19:3021.5007-0.0282
      15.09 19:2021.5289-0.0488
      15.09 19:1021.5777-0.1209
      15.09 19:0321.6986+0.0051
      15.09 19:0021.6935-0.0153
      15.09 18:5021.7088-0.011
      15.09 18:4021.7198+0.0382
      15.09 18:3021.6816+0.0596
      15.09 18:2021.622-0.0455
      15.09 18:1021.6675+0.0119
      15.09 18:0021.6556+0.0093
      15.09 17:5021.6463+0.026
      15.09 17:4021.6203+0.0265
      15.09 17:3021.5938+0.085
      15.09 17:2021.5088-0.1034
      15.09 17:1021.6122+0.0278
      15.09 17:0321.5844+0.0207
      15.09 17:0021.5637+0.1376
      15.09 16:5021.4261+0.0831
      15.09 16:4021.343+0.0912
      15.09 16:3021.2518-0.0309
      15.09 16:2021.2827-0.0151
      15.09 16:1021.2978+0.0067
      15.09 16:0021.2911+0.0006
      15.09 15:5021.2905+0.0093
      15.09 15:4021.2812+0.0311
      15.09 15:3021.2501-0.0754
      15.09 15:2021.3255-0.0623
      15.09 15:1021.3878-0.04
      15.09 15:0321.4278+0.0236
      15.09 15:0021.4042+0.0558
      15.09 14:5021.3484+0.0191
      15.09 14:4021.3293-0.1047
      15.09 14:3021.434+0.0068
      15.09 14:2021.4272-0.0166
      15.09 14:1021.4438+0.0065
      15.09 14:0021.4373+0.0244
      15.09 13:5021.4129-0.0281
      15.09 13:4021.441+0.0114
      15.09 13:3021.4296+0.0082
      15.09 13:2021.4214+0.0376
      15.09 13:1021.3838+0.0064
      15.09 13:0321.3774+0.0018
      15.09 13:0021.3756-0.0128
      15.09 12:5021.3884+0.0101
      15.09 12:4021.3783-0.0216
      15.09 12:3221.3999-
      15.09 12:3021.3999-0.0231
      15.09 12:1021.423-0.0146
      15.09 12:0621.4376-
      15.09 12:0421.4376-
      15.09 12:0221.4376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.9349
      макс: 22.8756
      за неделю:
      22.8557  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      16.09 11:1022.8557-0.0327
      16.09 10:5022.8683-0.1052
      16.09 09:5022.8187+0.0517
      16.09 08:5022.5362+0.0399
      16.09 07:5022.5932+0.0188
      16.09 06:5022.4042-0.0171
      16.09 05:5022.3438+0.0063
      16.09 04:5022.0768+0.0393
      16.09 03:5021.9593-0.0377
      16.09 02:5022.0422+0.0118
      16.09 01:5022.1576-0.0058
      16.09 00:5022.052-0.0274
      15.09 23:5022.0977+0.0306
      15.09 22:5022.075+0.0459
      15.09 21:5022.0037+0.0467
      15.09 20:5021.5314-0.094
      15.09 19:5021.5527-0.0153
      15.09 18:5021.7088+0.0093
      15.09 17:5021.6463+0.1376
      15.09 16:5021.4261+0.0006
      15.09 15:5021.2905+0.0558
      15.09 14:5021.3484+0.0244
      15.09 13:5021.4129-0.0128
      15.09 12:5021.3884+0.0122
      15.09 11:4021.4254-0.0662
      15.09 10:5021.5454-0.001
      15.09 09:5021.5349-0.0001
      15.09 08:5021.5385-0.0155
      15.09 07:5021.4309+0.0921
      15.09 06:5021.2729-0.0348
      15.09 05:5021.6081+0.099
      15.09 04:5021.5153-0.0259
      15.09 03:5021.5328-0.0532
      15.09 02:5021.7512-0.0263
      15.09 01:5021.7503+0.1151
      15.09 00:5021.6458+0.1209
      14.09 23:5021.6292-0.0747
      14.09 22:5021.7638+0.3242
      14.09 21:5021.4079-0.0574
      14.09 20:5020.8909-0.0093
      14.09 19:5020.8826-0.0367
      14.09 18:5021.0572+0.0012
      14.09 17:5021.2463+0.0948
      14.09 16:5021.0521+0.0483
      14.09 15:5020.9603-0.076
      14.09 14:5020.9663+0.0405
      14.09 13:5020.8404+0.0036
      14.09 12:5020.9698+0.0086
      14.09 11:5021.0137-0.0083
      14.09 10:5021.0833+0.0386
      14.09 09:5020.8744+0.033
      14.09 08:5020.8912+0.0574
      14.09 07:5020.481+0.0475
      14.09 06:5020.462+0.0169
      14.09 05:5020.395+0.0068
      14.09 04:5020.0455+0.0489
      14.09 03:5019.8237-0.0194
      14.09 02:5020.0534-0.099
      14.09 01:5020.3788+0.0228
      14.09 00:5020.1365-0.0283
      13.09 23:5020.1889-0.0114
      13.09 22:5020.103-0.0201
      13.09 21:5020.2165-0.0353
      13.09 20:5020.3007-0.0575
      13.09 19:5020.4398+0.0543
      13.09 18:5020.3396+0.0165
      13.09 17:5020.1623-0.0386
      13.09 16:5020.2791+0.0211
      13.09 15:5020.2353+0.0193
      13.09 14:5020.2505+0.0449
      13.09 13:5020.1516-0.0614
      13.09 12:5019.9792-0.0101
      13.09 11:5020.5791+0.0436
      13.09 10:5020.4652-0.0077
      13.09 09:5020.4595-0.0713
      13.09 08:5020.5679+0.031
      13.09 07:5020.6374+0.0307
      13.09 06:5020.7562-0.0437
      13.09 05:5020.5717-0.0455
      13.09 04:5020.5742+0.0232
      13.09 03:5020.4797-0.0225
      13.09 02:5020.529+0.0295
      13.09 01:5020.4794-0.0196
      13.09 00:5020.4196-0.0198
      12.09 23:5020.4467+0.0395
      12.09 22:5020.3331-0.0266
      12.09 21:5020.3187+0.0107
      12.09 20:5020.3883+0.0212
      12.09 19:5020.4126+0.0308
      12.09 18:5020.2076-0.009
      12.09 17:5020.352+0.0056
      12.09 16:5020.5119+0.0169
      12.09 15:5020.537-0.0078
      12.09 14:5020.446+0.0196
      12.09 13:5020.4677+0.0305
      12.09 12:5020.4488+0.0815
      12.09 11:5020.3413-0.0465
      12.09 10:5020.272+0.0517
      12.09 09:5020.1295-0.0506
      12.09 08:5020.1125+0.0463
      12.09 07:5020.0931+0.038
      12.09 06:5020.0715+0.0379
      12.09 05:5020.1359+0.0541
      12.09 04:5020.0253-0.0428
      12.09 03:5020.3327-0.0804
      12.09 02:5020.524-0.0397
      12.09 01:5020.8807-0.0069
      12.09 00:5020.8595+0.0861
      11.09 23:5020.8383+0.0527
      11.09 22:5020.8+0.1328
      11.09 21:5020.8191-0.0263
      11.09 20:5020.698+0.1527
      11.09 19:5020.7432+0.0683
      11.09 18:5020.6325+0.1302
      11.09 17:5020.5629+0.1072
      11.09 16:5020.3973-0.2133
      11.09 15:5020.4501+0.0952
      11.09 14:5020.0026-0.077
      11.09 13:5020.2087+0.0529
      11.09 12:5019.989-0.0284
      11.09 11:5020.0488+0.0252
      11.09 10:5019.9248-0.0216
      11.09 09:5019.7776-0.0057
      11.09 08:5019.626+0.1086
      11.09 07:5019.275-0.1138
      11.09 06:5019.4272-0.066
      11.09 05:5019.4573-0.0564
      11.09 04:5019.7973-0.1865
      11.09 03:5019.9792-0.0119
      11.09 02:5019.9744-0.2181
      11.09 01:5020.1332-0.0334
      11.09 00:5020.3134-0.0063
      10.09 23:5020.115-0.0225
      10.09 22:5020.1713+0.1106
      10.09 21:5020.1108-0.0935
      10.09 20:5020.4945+0.0762
      10.09 19:5020.264-0.0164
      10.09 18:5020.8576+0.0529
      10.09 17:5020.7229+0.0379
      10.09 16:5020.5668-0.2018
      10.09 15:5021.2048-0.0325
      10.09 14:5021.4174-0.0669
      10.09 13:5021.3094+0.0415
      10.09 12:5021.4553-0.0037
      10.09 11:5021.5394+0.0048
      10.09 10:5021.5518-0.015
      10.09 09:5021.3241-0.115
      10.09 08:5021.4933+0.0893
      10.09 07:5021.4559-0.0062
      10.09 06:5021.5707-0.0028
      10.09 05:5021.3378-0.0032
      10.09 04:5021.3027+0.0105
      10.09 03:5021.169+0.1459
      10.09 02:5020.9992+0.0296
      10.09 01:5021.0929+0.0485
      10.09 00:5019.9843-0.0082
      09.09 23:5019.9445+0.0878
      09.09 22:5020.0644+0.1253
      09.09 21:5019.7394-0.0249
      09.09 20:5019.6928-0.1422
      09.09 19:5019.9818-0.0977
      09.09 18:5020.291+0.08
      09.09 17:5019.8614+0.123
      09.09 16:5019.8272+0.0348
      09.09 15:5019.5436+0.0469
      09.09 14:5019.3484+0.0282
      09.09 13:5019.0756+0.0653
      09.09 12:5019.1097-0.0157
      09.09 11:5018.9349
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 15.0126
      макс: 22.8756
      за месяц:
      22.8557  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      15.09.202621.6243+0.6384
      14.09.202620.9859+0.63
      13.09.202620.3559+0.0372
      12.09.202620.3187+0.1177
      11.09.202620.201-0.7198
      10.09.202620.9208+1.4147
      09.09.202619.5061+1.178
      08.09.202618.3281+0.7804
      07.09.202617.5477+0.8127
      06.09.202616.735+1.7224
      05.09.202615.0126-3.7602
      04.09.202618.7728-1.0995
      03.09.202619.8723+0.541
      02.09.202619.3313+0.5647
      01.09.202618.7666-0.4416
      31.08.202619.2082-1.0927
      30.08.202620.3009-0.066
      29.08.202620.3669-0.3371
      28.08.202620.704+0.3637
      27.08.202620.3403-0.1173
      26.08.202620.4576+0.2887
      25.08.202620.1689+0.3058
      23.08.202619.8631+0.4652
      22.08.202619.3979+1.0336
      21.08.202618.3643+0.8691
      20.08.202617.4952+0.1756
      19.08.202617.3196+0.3755
      18.08.202616.9441+0.2235
      17.08.202616.7206+0.3723
      16.08.202616.3483
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 11.8422
      макс: 22.8756
      за квартал:
      22.8557  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      15.09.202621.6243+0.6384
      14.09.202620.9859+0.63
      13.09.202620.3559+0.0372
      12.09.202620.3187+0.1177
      11.09.202620.201-0.7198
      10.09.202620.9208+1.4147
      09.09.202619.5061+1.178
      08.09.202618.3281+0.7804
      07.09.202617.5477+0.8127
      06.09.202616.735+1.7224
      05.09.202615.0126-3.7602
      04.09.202618.7728-1.0995
      03.09.202619.8723+0.541
      02.09.202619.3313+0.5647
      01.09.202618.7666-0.4416
      31.08.202619.2082-1.0927
      30.08.202620.3009-0.066
      29.08.202620.3669-0.3371
      28.08.202620.704+0.3637
      27.08.202620.3403-0.1173
      26.08.202620.4576+0.2887
      25.08.202620.1689+0.3058
      23.08.202619.8631+0.4652
      22.08.202619.3979+1.0336
      21.08.202618.3643+0.8691
      20.08.202617.4952+0.1756
      19.08.202617.3196+0.3755
      18.08.202616.9441+0.2235
      17.08.202616.7206+0.3723
      16.08.202616.3483+0.0218
      15.08.202616.3265+0.0686
      14.08.202616.2579+0.0299
      13.08.202616.228+0.2668
      12.08.202615.9612+0.1662
      11.08.202615.795-0.4419
      10.08.202616.2369-0.0588
      09.08.202616.2957+0.1077
      08.08.202616.188-0.2316
      07.08.202616.4196+0.1027
      06.08.202616.3169-0.2133
      05.08.202616.5302+0.8064
      04.08.202615.7238+0.257
      03.08.202615.4668+0.3236
      02.08.202615.1432+0.3179
      01.08.202614.8253-0.4209
      31.07.202615.2462-0.4921
      30.07.202615.7383+0.5094
      29.07.202615.2289+0.1395
      28.07.202615.0894-0.1697
      27.07.202615.2591+0.1403
      26.07.202615.1188+0.1961
      25.07.202614.9227-0.4227
      24.07.202615.3454-0.0221
      23.07.202615.3675+0.0749
      22.07.202615.2926-0.3701
      21.07.202615.6627-0.1353
      20.07.202615.798-0.3795
      19.07.202616.1775-0.0004
      18.07.202616.1779+0.2545
      17.07.202615.9234-0.3674
      16.07.202616.2908-0.1155
      15.07.202616.4063+0.7025
      14.07.202615.7038+0.48
      13.07.202615.2238-0.0388
      12.07.202615.2626+0.7054
      11.07.202614.5572+0.2369
      10.07.202614.3203+0.4982
      09.07.202613.8221+0.0446
      08.07.202613.7775+0.5449
      07.07.202613.2326+0.3103
      06.07.202612.9223-0.1402
      05.07.202613.0625+0.0521
      04.07.202613.0104+0.3768
      03.07.202612.6336+0.0207
      02.07.202612.6129+0.218
      01.07.202612.3949+0.2933
      30.06.202612.1016+0.2594
      29.06.202611.8422-0.1087
      28.06.202611.9509-0.118
      27.06.202612.0689+0.0065
      26.06.202612.0624+0.0143
      25.06.202612.0481+0.1942
      24.06.202611.8539-0.2217
      23.06.202612.0756-0.7692
      22.06.202612.8448+0.2809
      21.06.202612.5639-0.2154
      20.06.202612.7793-0.0139
      19.06.202612.7932-0.2309
      18.06.202613.0241-0.3143
      17.06.202613.3384

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.