Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Ethereum Classic »

    Курс Zcash к Ethereum Classic

    Обновлено: 04.05.2024 14:10:01Zcash

    =
    Калькулятор ZEC - ETC / Обратный расчет: курс Ethereum Classic к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно ethereum classic, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84452
      макс: 0.87833
      за сутки:
        0.84815

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      04.05 14:100.84815+0.00041
      04.05 14:030.84774+0.00085
      04.05 14:000.84689-0.00153
      04.05 13:500.84842-0.00091
      04.05 13:400.84933-0.00091
      04.05 13:300.85024-0.0004
      04.05 13:200.85064-8.0E-5
      04.05 13:100.85072-0.00211
      04.05 13:000.85283+0.00011
      04.05 12:500.85272+0.00047
      04.05 12:400.85225+0.00113
      04.05 12:300.85112-0.00053
      04.05 12:200.85165+0.0004
      04.05 12:100.85125-0.00056
      04.05 12:030.85181-1.0E-5
      04.05 12:000.85182+0.00028
      04.05 11:500.85154-0.00034
      04.05 11:400.85188+0.00099
      04.05 11:300.85089+0.00013
      04.05 11:200.85076-0.0001
      04.05 11:100.85086-0.0002
      04.05 11:000.85106+7.0E-5
      04.05 10:500.85099+0.0004
      04.05 10:400.85059-0.00058
      04.05 10:300.85117+0.00097
      04.05 10:200.8502+0.00101
      04.05 10:100.84919+5.0E-5
      04.05 10:030.84914-4.0E-5
      04.05 10:000.84918-0.00153
      04.05 09:500.85071+0.00067
      04.05 09:400.85004-0.0012
      04.05 09:300.85124-0.00057
      04.05 09:200.85181+0.0007
      04.05 09:100.85111+0.00019
      04.05 09:000.85092-0.00121
      04.05 08:500.85213+0.00103
      04.05 08:400.8511-0.00049
      04.05 08:300.85159+0.00082
      04.05 08:200.85077-0.00013
      04.05 08:100.8509+0.00053
      04.05 08:030.85037-0.00052
      04.05 08:000.85089-0.00026
      04.05 07:500.85115+0.00011
      04.05 07:400.85104+0.00054
      04.05 07:300.8505-0.00107
      04.05 07:200.85157-0.00118
      04.05 07:100.85275-0.00015
      04.05 07:000.8529-0.00137
      04.05 06:500.85427+0.00097
      04.05 06:400.8533+0.00096
      04.05 06:300.85234-0.00061
      04.05 06:200.85295+0.00162
      04.05 06:100.85133-0.00043
      04.05 06:030.85176+4.0E-5
      04.05 06:000.85172+0.00094
      04.05 05:500.85078+4.0E-5
      04.05 05:400.85074+0.00458
      04.05 05:300.84616-0.00263
      04.05 05:200.84879+0.00036
      04.05 05:100.84843+0.00245
      04.05 05:000.84598+0.00146
      04.05 04:500.84452-0.00352
      04.05 04:400.84804-0.00193
      04.05 04:300.84997-5.0E-5
      04.05 04:200.85002+0.0032
      04.05 04:100.84682-0.00016
      04.05 04:030.84698-0.00028
      04.05 04:000.84726-0.00262
      04.05 03:500.84988-0.00028
      04.05 03:400.85016-0.002
      04.05 03:300.85216-0.00093
      04.05 03:200.85309-0.00404
      04.05 03:100.85713+0.00238
      04.05 03:000.85475+0.00094
      04.05 02:500.85381+0.00022
      04.05 02:400.85359-0.0002
      04.05 02:300.85379+0.00077
      04.05 02:200.85302-0.00041
      04.05 02:100.85343+0.00032
      04.05 02:030.85311-1.0E-5
      04.05 02:000.85312-0.00043
      04.05 01:500.85355-0.00052
      04.05 01:400.85407+0.00042
      04.05 01:300.85365-0.00052
      04.05 01:200.85417-0.0002
      04.05 01:100.85437-0.00036
      04.05 01:000.85473-0.00105
      04.05 00:500.85578-0.00151
      04.05 00:400.85729+0.002
      04.05 00:300.85529-0.00059
      04.05 00:200.85588-0.00037
      04.05 00:100.85625+0.00049
      04.05 00:030.85576+0.00012
      04.05 00:000.85564+0.00052
      03.05 23:500.85512-0.00079
      03.05 23:400.85591+0.00111
      03.05 23:300.8548-0.00606
      03.05 23:200.86086-0.002
      03.05 23:100.86286-0.00029
      03.05 23:000.86315-0.00202
      03.05 22:500.86517-0.00021
      03.05 22:400.86538+0.00085
      03.05 22:300.86453+0.00104
      03.05 22:200.86349+0.00144
      03.05 22:100.86205-0.00022
      03.05 22:030.86227+0.00031
      03.05 22:000.86196-0.00025
      03.05 21:500.86221-0.00243
      03.05 21:400.86464+0.00026
      03.05 21:300.86438-0.00028
      03.05 21:200.86466-0.0006
      03.05 21:100.86526-0.00138
      03.05 21:000.86664-0.0019
      03.05 20:500.86854-0.0019
      03.05 20:400.87044+0.00061
      03.05 20:300.86983-0.00211
      03.05 20:200.87194+0.00016
      03.05 20:100.87178-0.0032
      03.05 20:030.87498+0.00072
      03.05 20:000.87426+0.00061
      03.05 19:500.87365-0.00169
      03.05 19:400.87534-0.00299
      03.05 19:300.87833+0.0055
      03.05 19:200.87283+0.00204
      03.05 19:100.87079+0.00123
      03.05 19:000.86956+8.0E-5
      03.05 18:500.86948-0.00167
      03.05 18:400.87115+0.00017
      03.05 18:300.87098+0.0029
      03.05 18:200.86808+0.00294
      03.05 18:100.86514-0.00032
      03.05 18:030.86546+1.0E-5
      03.05 18:000.86545-0.00055
      03.05 17:500.866+0.0027
      03.05 17:400.8633-0.0019
      03.05 17:300.8652-0.00044
      03.05 17:200.86564-0.00112
      03.05 17:100.86676-0.00255
      03.05 17:000.86931+0.0022
      03.05 16:500.86711+0.00186
      03.05 16:400.86525-0.00088
      03.05 16:300.86613+0.00177
      03.05 16:200.86436-7.0E-5
      03.05 16:100.86443-0.00164
      03.05 16:030.86607-5.0E-5
      03.05 16:000.86612-0.00097
      03.05 15:500.86709-0.00423
      03.05 15:400.87132-0.00072
      03.05 15:300.87204-0.00077
      03.05 15:200.87281+0.00125
      03.05 15:100.87156+0.00068
      03.05 15:000.87088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78141
      макс: 0.88826
      за неделю:
      0.84815  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      04.05 14:100.84815-0.00153
      04.05 13:500.84842+0.00011
      04.05 12:500.85272+0.00028
      04.05 11:500.85154+7.0E-5
      04.05 10:500.85099-0.00153
      04.05 09:500.85071-0.00121
      04.05 08:500.85213-0.00026
      04.05 07:500.85115-0.00137
      04.05 06:500.85427+0.00094
      04.05 05:500.85078+0.00146
      04.05 04:500.84452-0.00262
      04.05 03:500.84988+0.00094
      04.05 02:500.85381-0.00043
      04.05 01:500.85355-0.00105
      04.05 00:500.85578+0.00052
      03.05 23:500.85512-0.00202
      03.05 22:500.86517-0.00025
      03.05 21:500.86221-0.0019
      03.05 20:500.86854+0.00061
      03.05 19:500.87365+8.0E-5
      03.05 18:500.86948-0.00055
      03.05 17:500.866+0.0022
      03.05 16:500.86711-0.00097
      03.05 15:500.86709-0.00088
      03.05 14:500.87176+0.00262
      03.05 13:500.87111-0.00163
      03.05 12:500.87098-0.00108
      03.05 11:500.87607+0.00187
      03.05 10:500.87513+0.00209
      03.05 09:500.87804+0.00089
      03.05 08:500.87478+0.00098
      03.05 07:500.86915+0.0001
      03.05 06:500.86883-0.00059
      03.05 05:500.87567-0.00186
      03.05 04:500.87968+0.00145
      03.05 03:500.88146+4.0E-5
      03.05 02:500.88675+0.0009
      03.05 01:500.88826+0.0048
      03.05 00:400.88468+0.00211
      02.05 23:500.8838+0.00069
      02.05 22:500.88272-0.00041
      02.05 21:500.87894+0.00174
      02.05 20:500.87797+0.00054
      02.05 19:500.88047+0.00048
      02.05 18:500.88245-0.00157
      02.05 17:500.88477+0.00159
      02.05 16:500.87511-0.00344
      02.05 15:500.88655+0.00388
      02.05 14:500.87904-0.00103
      02.05 13:500.86797+0.0001
      02.05 12:500.86675+0.00087
      02.05 11:500.86033+0.00117
      02.05 10:500.8575+0.00411
      02.05 09:500.86304-0.00132
      02.05 08:500.86504-0.00238
      02.05 07:500.86829-0.00028
      02.05 06:500.8783+0.00063
      02.05 05:500.86665-0.00152
      02.05 04:500.87319-0.00097
      02.05 03:500.87675+0.00044
      02.05 02:500.87111+0.00146
      02.05 01:500.8603-0.00051
      02.05 00:500.86078+0.00688
      01.05 23:500.85644+0.0004
      01.05 22:500.86176+0.00205
      01.05 21:500.85843-0.00201
      01.05 20:500.86065+0.00151
      01.05 19:500.85348+0.00081
      01.05 18:500.85181-0.00109
      01.05 17:500.84818-0.00096
      01.05 16:500.8488-1.0E-5
      01.05 15:500.84275+0.00126
      01.05 14:500.84313-0.0012
      01.05 13:500.84637-0.00047
      01.05 12:500.84594-0.00246
      01.05 11:500.84161-0.00264
      01.05 10:500.84364-0.00061
      01.05 09:500.84664-0.00129
      01.05 08:500.84769-1.0E-5
      01.05 07:500.84484+0.00034
      01.05 06:500.84366-0.00155
      01.05 05:500.8461-0.00047
      01.05 04:500.84316+4.0E-5
      01.05 03:500.84126-0.00089
      01.05 02:500.84061+0.00052
      01.05 01:500.84037-0.00166
      01.05 00:500.83716+5.0E-5
      30.04 23:500.83558+0.00031
      30.04 22:500.82808-0.00054
      30.04 21:500.83008-0.00024
      30.04 20:500.82939+0.00144
      30.04 19:500.82686+0.00163
      30.04 18:500.82007+0.00074
      30.04 17:500.82153-0.00101
      30.04 16:500.81748-0.00038
      30.04 15:500.82288+0.00012
      30.04 14:500.82214-0.00234
      30.04 13:500.8237-2.0E-5
      30.04 12:500.82976+0.0041
      30.04 11:500.82494-0.00145
      30.04 10:500.81667-9.0E-5
      30.04 09:500.8208-0.00042
      30.04 08:500.82078+0.0003
      30.04 07:500.81871+0.00128
      30.04 06:500.81451-0.0005
      30.04 05:500.81305+0.00108
      30.04 04:500.80532-0.00247
      30.04 03:500.8069-6.0E-5
      30.04 02:500.81096-0.00052
      30.04 01:500.81827-0.00135
      30.04 00:500.81569-0.00049
      29.04 23:500.81889-0.00224
      29.04 22:500.82607+0.00322
      29.04 21:500.82944-0.00272
      29.04 20:500.83089+0.00104
      29.04 19:500.83448-0.00372
      29.04 18:500.82448-0.00093
      29.04 17:500.81107-0.00199
      29.04 16:500.81178-0.00336
      29.04 15:500.8143+0.00039
      29.04 14:500.81444+0.0014
      29.04 13:500.8097+0.0004
      29.04 12:500.80892-0.00062
      29.04 11:500.81339+0.00012
      29.04 10:500.81208-0.00106
      29.04 09:500.81266-0.00078
      29.04 08:500.81514+0.00028
      29.04 07:500.81153+0.00076
      29.04 06:500.80988-0.00217
      29.04 05:500.80293-0.00015
      29.04 04:500.79859-0.00206
      29.04 03:500.79925-0.00086
      29.04 02:500.80489+0.00082
      29.04 01:500.80115+0.00112
      29.04 00:500.80107-0.00159
      28.04 23:500.79994-0.00097
      28.04 22:500.79826+0.00091
      28.04 21:500.798+0.00159
      28.04 20:500.79596+0.00084
      28.04 19:500.79364-0.00196
      28.04 18:500.79222-0.00215
      28.04 17:500.8049-0.00019
      28.04 16:500.80583-0.00258
      28.04 15:500.80469+0.00152
      28.04 14:500.79803+0.00045
      28.04 13:500.79187-0.00124
      28.04 12:500.78833+0.00055
      28.04 11:500.78928+0.00343
      28.04 10:500.78141-0.00467
      28.04 09:500.78833-0.00193
      28.04 08:500.81857+0.00344
      28.04 07:500.81556-0.00283
      28.04 06:500.82512-0.00255
      28.04 05:500.83272-0.00186
      28.04 04:500.84274+9.0E-5
      28.04 03:500.84259-0.00182
      28.04 02:500.83625+0.0005
      28.04 01:500.83681+0.00222
      28.04 00:500.84077-0.00254
      27.04 23:500.84684+0.0006
      27.04 22:500.8397+0.00276
      27.04 21:500.83041-0.00781
      27.04 20:500.83812+0.00566
      27.04 19:500.84478-0.001
      27.04 18:500.84788-0.00228
      27.04 17:500.84969-0.00282
      27.04 16:500.85671-2.0E-5
      27.04 15:500.85738-0.00303
      27.04 14:500.8586
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.78141
      макс: 0.90991
      за месяц:
      0.84815  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      03.05.20240.86792-0.00786
      02.05.20240.87578+0.02457
      01.05.20240.85121+0.02689
      30.04.20240.82432+0.00974
      29.04.20240.81458+0.01139
      28.04.20240.80319-0.04245
      27.04.20240.84564-0.00658
      26.04.20240.85222-0.02235
      25.04.20240.87457+0.01271
      24.04.20240.86186+0.00791
      23.04.20240.85395+0.00969
      22.04.20240.84426+0.01743
      21.04.20240.82683-0.01884
      20.04.20240.84567-0.00937
      19.04.20240.85504+0.0251
      18.04.20240.82994+0.01644
      17.04.20240.8135+0.00157
      16.04.20240.81193-0.00235
      15.04.20240.81428-0.00077
      14.04.20240.81505+0.01274
      13.04.20240.80231+0.00805
      12.04.20240.79426+0.00311
      11.04.20240.79115-0.03254
      10.04.20240.82369-0.0046
      09.04.20240.82829+0.01935
      08.04.20240.80894-0.01094
      07.04.20240.81988-0.01088
      06.04.20240.83076+0.00828
      05.04.20240.82248-0.04059
      04.04.20240.86307-0.04684
      03.04.20240.90991
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.78141
      макс: 1.0715
      за квартал:
        0.84815
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      03.05.20240.86792-0.00786
      02.05.20240.87578+0.02457
      01.05.20240.85121+0.02689
      30.04.20240.82432+0.00974
      29.04.20240.81458+0.01139
      28.04.20240.80319-0.04245
      27.04.20240.84564-0.00658
      26.04.20240.85222-0.02235
      25.04.20240.87457+0.01271
      24.04.20240.86186+0.00791
      23.04.20240.85395+0.00969
      22.04.20240.84426+0.01743
      21.04.20240.82683-0.01884
      20.04.20240.84567-0.00937
      19.04.20240.85504+0.0251
      18.04.20240.82994+0.01644
      17.04.20240.8135+0.00157
      16.04.20240.81193-0.00235
      15.04.20240.81428-0.00077
      14.04.20240.81505+0.01274
      13.04.20240.80231+0.00805
      12.04.20240.79426+0.00311
      11.04.20240.79115-0.03254
      10.04.20240.82369-0.0046
      09.04.20240.82829+0.01935
      08.04.20240.80894-0.01094
      07.04.20240.81988-0.01088
      06.04.20240.83076+0.00828
      05.04.20240.82248-0.04059
      04.04.20240.86307-0.04684
      03.04.20240.90991+0.00309
      02.04.20240.90682+0.02758
      01.04.20240.87924-0.02153
      31.03.20240.90077-0.00203
      30.03.20240.9028-0.01906
      29.03.20240.92186-0.03863
      28.03.20240.96049-0.01492
      27.03.20240.97541+0.01615
      26.03.20240.95926+0.0118
      25.03.20240.94746+0.00705
      24.03.20240.94041-0.01729
      23.03.20240.9577-0.01423
      22.03.20240.97193+0.01328
      21.03.20240.95865+0.03853
      20.03.20240.92012+0.02686
      19.03.20240.89326-0.01097
      18.03.20240.90423-0.03167
      17.03.20240.9359-0.01217
      16.03.20240.94807-0.00832
      15.03.20240.95639-0.00114
      14.03.20240.95753+0.01976
      13.03.20240.93777+0.02129
      12.03.20240.91648+0.00815
      11.03.20240.90833-0.01224
      10.03.20240.92057+0.00817
      09.03.20240.9124+0.0273
      08.03.20240.8851-0.01936
      07.03.20240.90446+0.04436
      06.03.20240.8601-0.03947
      05.03.20240.89957-0.03473
      04.03.20240.9343-0.01477
      03.03.20240.94907+0.00479
      02.03.20240.94428-0.03688
      01.03.20240.98116+0.01935
      29.02.20240.96181-0.03216
      28.02.20240.99397-0.03913
      27.02.20241.0331+0.0003
      26.02.20241.0328-0.0077
      25.02.20241.0405-0.031
      24.02.20241.0715+0.0177
      23.02.20241.0538+0.0221
      22.02.20241.0317+0.10216
      21.02.20240.92954-0.01191
      20.02.20240.94145-0.02615
      19.02.20240.9676-0.02111
      18.02.20240.98871+0.09518
      17.02.20240.89353+0.05374
      16.02.20240.83979+0.0219
      15.02.20240.81789+0.02723
      14.02.20240.79066+0.00458
      13.02.20240.78608+0.00152
      12.02.20240.78456-0.01638
      11.02.20240.80094-0.00523
      10.02.20240.80617+0.0042
      09.02.20240.80197-0.01364
      08.02.20240.81561+0.00406
      07.02.20240.81155-0.03355
      06.02.20240.8451-0.02529
      05.02.20240.87039+0.00797
      04.02.20240.86242-0.0173
      03.02.20240.87972

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.