Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » GMX

    Курс Zcash (ZEC) к GMX (GMX)

    Обновлено: 29.10.2026 17:30:01Zcash

    =
    Калькулятор ZEC - GMX / Обратный расчет: курс GMX к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно gmx, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 143.27
      макс: 151.38
      за сутки:
      150.52  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 17:30150.52-0.64
      29.10 17:20151.16+0.18
      29.10 17:10150.98-0.4
      29.10 17:03151.38+0.09
      29.10 17:00151.29+0.73
      29.10 16:50150.56+0.34
      29.10 16:40150.22-0.76
      29.10 16:30150.98+0.3
      29.10 16:20150.68+0.27
      29.10 16:14150.41+1.17
      29.10 16:00149.24+0.33
      29.10 15:50148.91+0.57
      29.10 15:40148.34+0.03
      29.10 15:30148.31-0.6
      29.10 15:20148.91-0.33
      29.10 15:10149.24-0.91
      29.10 15:03150.15+0.13
      29.10 15:00150.02+0.25
      29.10 14:50149.77+0.32
      29.10 14:40149.45-0.15
      29.10 14:30149.6-0.15
      29.10 14:20149.75+0.21
      29.10 14:10149.54-0.03
      29.10 14:00149.57+0.03
      29.10 13:50149.54+0.51
      29.10 13:40149.03+0.94
      29.10 13:30148.09+0.25
      29.10 13:20147.84+0.27
      29.10 13:10147.57-0.09
      29.10 13:03147.66-0.07
      29.10 13:00147.73+0.38
      29.10 12:50147.35-0.49
      29.10 12:40147.84-0.85
      29.10 12:30148.69-0.39
      29.10 12:20149.08+0.31
      29.10 12:10148.77+0.32
      29.10 12:00148.45+0.29
      29.10 11:50148.16+0.64
      29.10 11:40147.52-0.35
      29.10 11:30147.87+0.4
      29.10 11:20147.47+0.08
      29.10 11:10147.39-0.7
      29.10 11:03148.09-0.06
      29.10 11:00148.15+0.23
      29.10 10:50147.92+0.31
      29.10 10:40147.61-0.41
      29.10 10:30148.02+0.27
      29.10 10:20147.75+0.56
      29.10 10:10147.19-0.2
      29.10 10:00147.39+0.35
      29.10 09:50147.04-0.48
      29.10 09:40147.52+0.11
      29.10 09:30147.41-0.04
      29.10 09:20147.45-0.47
      29.10 09:10147.92-0.43
      29.10 09:03148.35+0.15
      29.10 09:00148.2+0.53
      29.10 08:50147.67+0.16
      29.10 08:40147.51+0.12
      29.10 08:30147.39+0.13
      29.10 08:20147.26+0.28
      29.10 08:10146.98+0.53
      29.10 08:00146.45+0.07
      29.10 07:50146.38-0.04
      29.10 07:40146.42-0.44
      29.10 07:30146.86-0.02
      29.10 07:20146.88+0.21
      29.10 07:10146.67+0.06
      29.10 07:03146.61-0.01
      29.10 07:00146.62+0.25
      29.10 06:50146.37-0.15
      29.10 06:40146.52+0.13
      29.10 06:30146.39-0.06
      29.10 06:20146.45+0.01
      29.10 06:10146.44-0.81
      29.10 06:00147.25+0.72
      29.10 05:50146.53+0.67
      29.10 05:40145.86-0.12
      29.10 05:30145.98-0.98
      29.10 05:20146.96-0.04
      29.10 05:10147-0.86
      29.10 05:03147.86-0.68
      29.10 05:00148.54-0.54
      29.10 04:50149.08-0.45
      29.10 04:40149.53-0.43
      29.10 04:30149.96-0.14
      29.10 04:20150.1+0.61
      29.10 04:10149.49-0.57
      29.10 04:00150.06+0.24
      29.10 03:50149.82+0.11
      29.10 03:40149.71-0.45
      29.10 03:30150.16-0.46
      29.10 03:20150.62-0.16
      29.10 03:10150.78+0.22
      29.10 03:03150.56+0.14
      29.10 03:00150.42+0.19
      29.10 02:50150.23-0.33
      29.10 02:40150.56-0.51
      29.10 02:30151.07+0.23
      29.10 02:20150.84+0.43
      29.10 02:10150.41-0.54
      29.10 02:00150.95+0.22
      29.10 01:50150.73+0.93
      29.10 01:40149.8+1.12
      29.10 01:30148.68+0.55
      29.10 01:20148.13+0.38
      29.10 01:10147.75-0.49
      29.10 01:03148.24+0.02
      29.10 01:00148.22+0.58
      29.10 00:50147.64+0.48
      29.10 00:40147.16-0.03
      29.10 00:30147.19-0.67
      29.10 00:20147.86+0.38
      29.10 00:10147.48+0.04
      29.10 00:00147.44+0.29
      28.10 23:50147.15-0.35
      28.10 23:40147.5+0.55
      28.10 23:30146.95-1.19
      28.10 23:20148.14-0.24
      28.10 23:10148.38+1.3
      28.10 23:03147.08+0.3
      28.10 23:00146.78+0.04
      28.10 22:50146.74+0.08
      28.10 22:40146.66+0.06
      28.10 22:30146.6-0.05
      28.10 22:20146.65-0.17
      28.10 22:10146.82+0.36
      28.10 22:00146.46-0.35
      28.10 21:50146.81+0.38
      28.10 21:40146.43+0.6
      28.10 21:30145.83-0.29
      28.10 21:20146.12-0.59
      28.10 21:10146.71+0.38
      28.10 21:03146.33-0.04
      28.10 21:00146.37+0.01
      28.10 20:50146.36+1.49
      28.10 20:40144.87+0.81
      28.10 20:30144.06+0.31
      28.10 20:20143.75+0.33
      28.10 20:10143.42-0.38
      28.10 20:00143.8+0.53
      28.10 19:50143.27-0.67
      28.10 19:40143.94-1.26
      28.10 19:30145.2-0.29
      28.10 19:20145.49+0.33
      28.10 19:10145.16+0.09
      28.10 19:03145.07+0.09
      28.10 19:00144.98-0.24
      28.10 18:50145.22-
      28.10 18:40145.22+0.49
      28.10 18:30144.73+0.11
      28.10 18:20144.62-0.85
      28.10 18:10145.47+0.33
      28.10 18:00145.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 135.32
      макс: 160.49
      за неделю:
      150.52  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 17:30150.52+0.73
      29.10 16:50150.56+0.33
      29.10 15:50148.91+0.25
      29.10 14:50149.77+0.03
      29.10 13:50149.54+0.38
      29.10 12:50147.35+0.29
      29.10 11:50148.16+0.23
      29.10 10:50147.92+0.35
      29.10 09:50147.04+0.53
      29.10 08:50147.67+0.07
      29.10 07:50146.38+0.25
      29.10 06:50146.37+0.72
      29.10 05:50146.53-0.54
      29.10 04:50149.08+0.24
      29.10 03:50149.82+0.19
      29.10 02:50150.23+0.22
      29.10 01:50150.73+0.58
      29.10 00:50147.64+0.29
      28.10 23:50147.15+0.04
      28.10 22:50146.74-0.35
      28.10 21:50146.81+0.01
      28.10 20:50146.36+0.53
      28.10 19:50143.27-0.24
      28.10 18:50145.22-0.54
      28.10 17:50145.68-0.12
      28.10 16:50146.82-0.87
      28.10 15:50146.59-0.55
      28.10 14:50148.56+1.06
      28.10 13:50148.39+0.35
      28.10 12:50151.22-0.29
      28.10 11:50153.17+0.7
      28.10 10:50146.47-0.65
      28.10 09:50145.45+0.02
      28.10 08:50148.24-2.95
      28.10 07:50149.8-0.16
      28.10 06:50152.17+0.69
      28.10 05:50151.89+0.29
      28.10 04:50152.73+0.08
      28.10 03:50151.11-0.69
      28.10 02:50151.09+0.15
      28.10 01:50151.99+0.3
      28.10 00:50151.73-0.13
      27.10 23:50151.41-0.11
      27.10 22:50153.09+0.19
      27.10 21:50153.1-1.08
      27.10 20:50155.08-0.51
      27.10 19:50155.07-1.07
      27.10 18:50156.62-0.14
      27.10 17:50155.61+0.46
      27.10 16:50153.3-1.48
      27.10 15:50155.95-0.05
      27.10 14:50155.73+0.38
      27.10 13:50155.77+0.59
      27.10 12:50156.18+0.04
      27.10 11:50155.21-0.26
      27.10 10:50154.05+0.27
      27.10 09:50151.65+0.16
      27.10 08:50152.07-0.12
      27.10 07:50152.03-0.03
      27.10 06:50153.31-0.24
      27.10 05:50153.88-0.3
      27.10 04:50154.26+0.09
      27.10 03:50153.77-0.38
      27.10 02:50153.35+0.06
      27.10 01:50152.48-0.78
      27.10 00:50153.44-0.01
      26.10 23:50152.35-0.19
      26.10 22:50153.54-0.55
      26.10 21:50153.49+0.08
      26.10 20:50154.61+0.35
      26.10 19:50153.56-1.01
      26.10 18:50156.21+0.81
      26.10 17:50154.45-0.36
      26.10 16:50153.77-0.36
      26.10 15:50152.82+0.39
      26.10 14:50151.01-0.54
      26.10 13:50152.07+1.34
      26.10 12:50151.7-0.74
      26.10 11:50148.25-0.17
      26.10 10:50149.85+0.34
      26.10 09:50149.56-0.05
      26.10 08:50151.33+0.88
      26.10 07:50148.26+0.58
      26.10 06:50145.85-0.55
      26.10 05:50146.43+0.21
      26.10 04:50146.48-0.12
      26.10 03:50146.81+1.13
      26.10 02:50145.98+0.19
      26.10 01:50147.59+0.05
      26.10 00:50145.68-0.02
      25.10 23:50146.71-0.6
      25.10 22:50147.86-0.62
      25.10 21:50147.27-0.31
      25.10 20:50147.14+0.85
      25.10 19:50144.34-0.21
      25.10 18:50143.15+0.32
      25.10 17:50144.57-0.63
      25.10 16:50145.92+0.73
      25.10 15:50144.13+0.43
      25.10 14:50144.17+0.01
      25.10 13:50141.32+0.39
      25.10 12:50139.89+0.93
      25.10 11:50139.27+0.5
      25.10 10:50139.85-0.28
      25.10 09:50139.53-0.05
      25.10 08:50140.81-0.32
      25.10 07:50142.82-0.16
      25.10 06:50142.71-0.36
      25.10 05:50144.78-0.39
      25.10 04:50144.81-0.02
      25.10 03:50145.04-0.18
      25.10 02:50144.62+0.47
      25.10 01:50144.44+0.05
      25.10 00:50144.25-0.42
      24.10 23:50146.52+0.63
      24.10 22:50144.38+1.04
      24.10 21:50144.27+0.37
      24.10 20:50141.12+1.03
      24.10 19:50141.98+0.37
      24.10 18:50140.01-0.36
      24.10 17:50137.19+0.15
      24.10 16:50136.99+0.03
      24.10 15:50136.89+0.37
      24.10 14:50135.32+0.99
      24.10 13:50135.53-0.06
      24.10 12:50137.26-0.62
      24.10 11:50139.79-0.41
      24.10 10:50137.97+0.79
      24.10 09:50137.57+0.16
      24.10 08:50137.51+0.12
      24.10 07:50139.06+0.11
      24.10 06:50138.91+0.12
      24.10 05:50139.69+0.17
      24.10 04:50140.87-0.34
      24.10 03:50142.16-0.32
      24.10 02:50143.77-1.19
      24.10 01:50145.55-0.08
      24.10 00:50150.29-0.11
      23.10 23:50149.79-0.73
      23.10 22:50149.47+0.15
      23.10 21:50151.87-0.38
      23.10 20:50151.39+0.64
      23.10 19:50152.07-0.88
      23.10 18:50150.83-0.51
      23.10 17:50152.35-0.31
      23.10 16:50154.68-0.34
      23.10 15:50155.23+0.27
      23.10 14:50155.22-0.14
      23.10 13:50153.6+0.55
      23.10 12:50154.64-0.24
      23.10 11:50155.49-0.55
      23.10 10:50154.67+0.41
      23.10 09:50155.72-0.02
      23.10 08:50154.95+0.15
      23.10 07:50153.49-0.7
      23.10 06:50155.77+0.45
      23.10 05:50155.91-1.69
      23.10 04:50157.24-0.05
      23.10 03:50157.24-0.04
      23.10 02:50157.19-0.34
      23.10 01:50156.21+0.12
      23.10 00:50157.07+0.18
      22.10 23:50157.54+0.18
      22.10 22:50157.06+0.37
      22.10 21:50158.9-1.54
      22.10 20:50158.41+0.06
      22.10 19:50159.63+0.54
      22.10 18:50158.22-0.82
      22.10 17:50160.49
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 132.18
      макс: 194.38
      за месяц:
        150.52
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.2026148.54-5.18
      27.10.2026153.72+2.58
      26.10.2026151.14+7.25
      25.10.2026143.89+3.62
      24.10.2026140.27-12.64
      23.10.2026152.91-5.63
      22.10.2026158.54+1.01
      21.10.2026157.53+13.68
      20.10.2026143.85+6.93
      19.10.2026136.92+4.7
      18.10.2026132.22+0.04
      17.10.2026132.18-3.96
      16.10.2026136.14-1.35
      15.10.2026137.49-4.86
      14.10.2026142.35+0.58
      13.10.2026141.77-10.96
      12.10.2026152.73+4.8
      11.10.2026147.93+4.59
      10.10.2026143.34-2.33
      09.10.2026145.67-4.37
      08.10.2026150.04-10.98
      07.10.2026161.02+7.44
      06.10.2026153.58-0.98
      05.10.2026154.56-5.06
      04.10.2026159.62-9.55
      02.10.2026169.17-6.02
      01.10.2026175.19-4.27
      30.09.2026179.46+0.19
      29.09.2026179.27-15.11
      28.09.2026194.38
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 72.9996
      макс: 197.42
      за квартал:
      150.52  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.2026148.54-5.18
      27.10.2026153.72+2.58
      26.10.2026151.14+7.25
      25.10.2026143.89+3.62
      24.10.2026140.27-12.64
      23.10.2026152.91-5.63
      22.10.2026158.54+1.01
      21.10.2026157.53+13.68
      20.10.2026143.85+6.93
      19.10.2026136.92+4.7
      18.10.2026132.22+0.04
      17.10.2026132.18-3.96
      16.10.2026136.14-1.35
      15.10.2026137.49-4.86
      14.10.2026142.35+0.58
      13.10.2026141.77-10.96
      12.10.2026152.73+4.8
      11.10.2026147.93+4.59
      10.10.2026143.34-2.33
      09.10.2026145.67-4.37
      08.10.2026150.04-10.98
      07.10.2026161.02+7.44
      06.10.2026153.58-0.98
      05.10.2026154.56-5.06
      04.10.2026159.62-9.55
      02.10.2026169.17-6.02
      01.10.2026175.19-4.27
      30.09.2026179.46+0.19
      29.09.2026179.27-15.11
      28.09.2026194.38-1.67
      27.09.2026196.05+5.04
      25.09.2026191.01+2.08
      24.09.2026188.93-3.19
      23.09.2026192.12+6.42
      22.09.2026185.7-2.52
      21.09.2026188.22-3.53
      20.09.2026191.75-5.67
      19.09.2026197.42+1.96
      18.09.2026195.46+2.41
      17.09.2026193.05+18.96
      16.09.2026174.09+18.34
      15.09.2026155.75+9.11
      14.09.2026146.64+5.33
      13.09.2026141.31-4.48
      12.09.2026145.79-2.79
      11.09.2026148.58-9.29
      10.09.2026157.87+6.58
      09.09.2026151.29+13.76
      08.09.2026137.53-5.89
      07.09.2026143.42-2.28
      06.09.2026145.7+9.46
      05.09.2026136.24+1.04
      04.09.2026135.2+14.99
      03.09.2026120.21+5.27
      02.09.2026114.94+0.93
      01.09.2026114.01+3.56
      31.08.2026110.45+1.43
      30.08.2026109.02+5.19
      29.08.2026103.83+0.63
      28.08.2026103.2-1.72
      27.08.2026104.92-1.32
      26.08.2026106.24-0.9
      25.08.2026107.14-3.94
      23.08.2026111.08+2.59
      22.08.2026108.49+19.8925
      21.08.202688.5975+6.7972
      20.08.202681.8003+1.7749
      19.08.202680.0254+1.9521
      18.08.202678.0733+2.3418
      17.08.202675.7315+2.5745
      16.08.202673.157-0.3401
      15.08.202673.4971+0.4975
      14.08.202672.9996-1.312
      13.08.202674.3116-1.1534
      12.08.202675.465+0.1789
      11.08.202675.2861-4.8801
      10.08.202680.1662+0.0002
      09.08.202680.166+2.3797
      08.08.202677.7863-1.2374
      07.08.202679.0237+0.0392
      06.08.202678.9845-3.5533
      05.08.202682.5378+3.5288
      04.08.202679.009+0.5269
      03.08.202678.4821+1.0544
      02.08.202677.4277-0.1008
      01.08.202677.5285+2.1153
      31.07.202675.4132+1.3416
      30.07.202674.0716

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.