Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » lium

    Курс Zcash (ZEC) к lium (SN51)

    Обновлено: 29.10.2026 21:10:02Zcash

    =
    Калькулятор ZEC - SN51 / Обратный расчет: курс lium к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно lium, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.9255
      макс: 42.723
      за сутки:
      42.0105  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 21:1042.0105-0.3358
      29.10 21:0342.3463+0.0315
      29.10 21:0042.3148+0.1664
      29.10 20:5042.1484-0.27
      29.10 20:4042.4184-0.0309
      29.10 20:3042.4493+0.021
      29.10 20:2042.4283+0.1932
      29.10 20:1042.2351+0.02
      29.10 20:0042.2151-0.1654
      29.10 19:5042.3805+0.0608
      29.10 19:4042.3197+0.0122
      29.10 19:3042.3075-0.1532
      29.10 19:2042.4607-0.2623
      29.10 19:1042.723+0.6657
      29.10 19:0342.0573+0.236
      29.10 19:0041.8213+0.2207
      29.10 18:5041.6006-0.1435
      29.10 18:4041.7441+0.7113
      29.10 18:3041.0328-0.1324
      29.10 18:2041.1652+0.0373
      29.10 18:1041.1279+0.3258
      29.10 18:0040.8021-0.1031
      29.10 17:5040.9052+0.0251
      29.10 17:4040.8801+0.4997
      29.10 17:3040.3804-0.0726
      29.10 17:2040.453+0.0103
      29.10 17:1040.4427-0.067
      29.10 17:0340.5097-0.0028
      29.10 17:0040.5125-0.033
      29.10 16:5040.5455-0.0582
      29.10 16:4040.6037-0.1182
      29.10 16:3040.7219-0.0435
      29.10 16:2040.7654+0.0996
      29.10 16:1440.6658+0.0215
      29.10 16:0040.6443+0.0753
      29.10 15:5040.569+0.0152
      29.10 15:4040.5538+0.0316
      29.10 15:3040.5222-0.1634
      29.10 15:2040.6856+0.0693
      29.10 15:1040.6163-0.0562
      29.10 15:0340.6725+0.0572
      29.10 15:0040.6153+0.0717
      29.10 14:5040.5436+0.1059
      29.10 14:4040.4377-0.0525
      29.10 14:3040.4902+0.0367
      29.10 14:2040.4535-0.0054
      29.10 14:1040.4589+0.0351
      29.10 14:0040.4238-0.3014
      29.10 13:5040.7252-0.1843
      29.10 13:4040.9095+0.1624
      29.10 13:3040.7471+0.0592
      29.10 13:2040.6879+0.0846
      29.10 13:1040.6033+0.1074
      29.10 13:0340.4959-0.0045
      29.10 13:0040.5004+0.0497
      29.10 12:5040.4507-0.0796
      29.10 12:4040.5303-0.1294
      29.10 12:3040.6597+0.1158
      29.10 12:2040.5439-0.0332
      29.10 12:1040.5771+0.229
      29.10 12:0040.3481+0.114
      29.10 11:5040.2341+0.014
      29.10 11:4040.2201-0.0648
      29.10 11:3040.2849-0.0317
      29.10 11:2040.3166-0.0023
      29.10 11:1040.3189+0.0647
      29.10 11:0340.2542+0.0305
      29.10 11:0040.2237+0.1198
      29.10 10:5040.1039+0.0098
      29.10 10:4040.0941-0.072
      29.10 10:3040.1661-0.0249
      29.10 10:2040.191+0.0598
      29.10 10:1040.1312+0.0225
      29.10 10:0040.1087+0.1155
      29.10 09:5039.9932-0.0657
      29.10 09:4040.0589-0.1613
      29.10 09:3040.2202+0.13
      29.10 09:2040.0902-0.0179
      29.10 09:1040.1081-0.0324
      29.10 09:0340.1405+0.0587
      29.10 09:0040.0818+0.078
      29.10 08:5040.0038+0.0783
      29.10 08:4039.9255-0.0677
      29.10 08:3039.9932-0.0297
      29.10 08:2040.0229-0.1306
      29.10 08:1040.1535+0.0759
      29.10 08:0040.0776-0.0805
      29.10 07:5040.1581-0.0092
      29.10 07:4040.1673-0.0129
      29.10 07:3040.1802-0.0559
      29.10 07:2040.2361-0.0053
      29.10 07:1040.2414-0.0549
      29.10 07:0340.2963-0.0075
      29.10 07:0040.3038+0.1035
      29.10 06:5040.2003-0.1144
      29.10 06:4040.3147+0.0446
      29.10 06:3040.2701-0.0609
      29.10 06:2040.331+0.0176
      29.10 06:1040.3134-0.2083
      29.10 06:0040.5217+0.0618
      29.10 05:5040.4599+0.0774
      29.10 05:4040.3825-0.0602
      29.10 05:3040.4427-0.1775
      29.10 05:2040.6202+0.1692
      29.10 05:1040.451-0.1107
      29.10 05:0340.5617-0.1946
      29.10 05:0040.7563-0.0418
      29.10 04:5040.7981+0.1246
      29.10 04:4040.6735-0.2311
      29.10 04:3040.9046-0.0448
      29.10 04:2040.9494+0.2088
      29.10 04:1040.7406-0.1098
      29.10 04:0040.8504-0.1061
      29.10 03:5040.9565-0.1933
      29.10 03:4041.1498-0.2574
      29.10 03:3041.4072-0.1257
      29.10 03:2041.5329-0.0699
      29.10 03:1041.6028+0.0332
      29.10 03:0341.5696+0.0211
      29.10 03:0041.5485+0.1019
      29.10 02:5041.4466-0.0726
      29.10 02:4041.5192-0.1213
      29.10 02:3041.6405+0.0606
      29.10 02:2041.5799-0.0207
      29.10 02:1041.6006-0.0853
      29.10 02:0041.6859-0.0448
      29.10 01:5041.7307-0.03
      29.10 01:4041.7607+0.1547
      29.10 01:3041.606+0.234
      29.10 01:2041.372+0.1396
      29.10 01:1041.2324+0.0009
      29.10 01:0341.2315-0.0069
      29.10 01:0041.2384+0.0221
      29.10 00:5041.2163-0.0675
      29.10 00:4041.2838+0.1544
      29.10 00:3041.1294-0.2632
      29.10 00:2041.3926+0.2044
      29.10 00:1041.1882+0.1367
      29.10 00:0041.0515+0.0578
      28.10 23:5040.9937-0.1772
      28.10 23:4041.1709+0.1676
      28.10 23:3041.0033-0.1062
      28.10 23:2041.1095-0.088
      28.10 23:1041.1975-0.0632
      28.10 23:0341.2607+0.0575
      28.10 23:0041.2032-0.0447
      28.10 22:5041.2479+0.0487
      28.10 22:4041.1992+0.0489
      28.10 22:3041.1503-0.0453
      28.10 22:2041.1956-0.1031
      28.10 22:1041.2987+0.0727
      28.10 22:0041.226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.5834
      макс: 42.8592
      за неделю:
      42.0105  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 21:1042.0105+0.1664
      29.10 20:5042.1484-0.1654
      29.10 19:5042.3805+0.2207
      29.10 18:5041.6006-0.1031
      29.10 17:5040.9052-0.033
      29.10 16:5040.5455+0.0753
      29.10 15:5040.569+0.0717
      29.10 14:5040.5436-0.3014
      29.10 13:5040.7252+0.0497
      29.10 12:5040.4507+0.114
      29.10 11:5040.2341+0.1198
      29.10 10:5040.1039+0.1155
      29.10 09:5039.9932+0.078
      29.10 08:5040.0038-0.0805
      29.10 07:5040.1581+0.1035
      29.10 06:5040.2003+0.0618
      29.10 05:5040.4599-0.0418
      29.10 04:5040.7981-0.1061
      29.10 03:5040.9565+0.1019
      29.10 02:5041.4466-0.0448
      29.10 01:5041.7307+0.0221
      29.10 00:5041.2163+0.0578
      28.10 23:5040.9937-0.0447
      28.10 22:5041.2479-0.1948
      28.10 21:5041.4208-0.0673
      28.10 20:5041.7398+0.3122
      28.10 19:5041.3348-0.009
      28.10 18:5041.5821-0.0127
      28.10 17:5041.7728+0.0807
      28.10 16:5041.9253-0.0283
      28.10 15:5042.0255-0.041
      28.10 14:5041.8728+0.034
      28.10 13:5042.0353-0.0498
      28.10 12:5042.142+0.0864
      28.10 11:5041.9454-0.0589
      28.10 10:5042.0145-0.0226
      28.10 09:5042.023-0.0027
      28.10 08:5042.1747-0.0748
      28.10 07:5042.1063+0.0674
      28.10 06:5042.1389+0.1066
      28.10 05:5042.0402-0.0291
      28.10 04:5042.1357-0.0186
      28.10 03:5042.5248-0.122
      28.10 02:5042.8592+0.3151
      28.10 01:5041.8154+0.112
      28.10 00:5041.8084-0.1124
      27.10 23:5041.917-0.2346
      27.10 22:5042.1437-0.0391
      27.10 21:5042.1269-0.2027
      27.10 20:5042.3801-0.0346
      27.10 19:5042.4616-0.06
      27.10 18:5041.9934-0.0202
      27.10 17:5041.6153-0.0786
      27.10 16:5041.4149-0.1911
      27.10 15:5041.5558-0.0165
      27.10 14:5041.5718-0.1704
      27.10 13:5041.7345+0.1126
      27.10 12:5041.757-0.0179
      27.10 11:5041.5078-0.0213
      27.10 10:5041.2548+0.019
      27.10 09:5040.9368-0.079
      27.10 08:5041.1379+0.0388
      27.10 07:5041.129-0.0224
      27.10 06:5041.2331-0.0763
      27.10 05:5041.3718-0.024
      27.10 04:5041.4958+0.1255
      27.10 03:5041.2527-0.1063
      27.10 02:5041.4211-0.0989
      27.10 01:5041.3439-0.1356
      27.10 00:5041.4758+0.0456
      26.10 23:5041.9169-0.0624
      26.10 22:5042.0658+0.0382
      26.10 21:5041.8559+0.0673
      26.10 20:5041.7993-0.0062
      26.10 19:5041.8455-0.1559
      26.10 18:5042.1431+0.2176
      26.10 17:5041.8923-0.0466
      26.10 16:5041.6008-0.0971
      26.10 15:5041.6882+0.1567
      26.10 14:5041.2905-0.1408
      26.10 13:5041.7798+0.236
      26.10 12:5041.5747-0.152
      26.10 11:5041.282-0.019
      26.10 10:5040.9557+0.0269
      26.10 09:5040.9915+0.1208
      26.10 08:5040.8189+0.0633
      26.10 07:5040.6143+0.0125
      26.10 06:5040.3939-0.038
      26.10 05:5040.6004+0.0076
      26.10 04:5040.8653+0.0406
      26.10 03:5040.724+0.481
      26.10 02:5040.1614+0.0877
      26.10 01:5040.5631+0.1766
      26.10 00:5040.1878+0.0692
      25.10 23:5040.4608-0.1605
      25.10 22:5040.6553-0.0534
      25.10 21:5040.6505-0.0729
      25.10 20:5041.2521+0.0098
      25.10 19:5040.6956-0.09
      25.10 18:5040.7262+0.0061
      25.10 17:5040.9306-0.1385
      25.10 16:5041.2175+0.1528
      25.10 15:5041.3337-0.059
      25.10 14:5041.5955+0.0755
      25.10 13:5040.6034+0.0506
      25.10 12:5040.4594+0.1135
      25.10 11:5040.5614-0.0737
      25.10 10:5040.6068+0.0215
      25.10 09:5040.4617+0.098
      25.10 08:5040.6523-0.0039
      25.10 07:5040.921+0.0239
      25.10 06:5040.6076-0.0952
      25.10 05:5040.8241-0.0006
      25.10 04:5040.8048-0.0355
      25.10 03:5040.598+0.0597
      25.10 02:5040.7333+0.0094
      25.10 01:5040.9561+0.0113
      25.10 00:5040.7478-0.1132
      24.10 23:5040.9224+0.192
      24.10 22:5040.3921+0.3293
      24.10 21:5040.3934+0.1308
      24.10 20:5040.1003+0.1331
      24.10 19:5039.8275+0.2419
      24.10 18:5039.8436-0.0198
      24.10 17:5039.5834-0.1294
      24.10 16:5040.0118+0.059
      24.10 15:5040.0043+0.0331
      24.10 14:5039.8822+0.0709
      24.10 13:5040.0121+0.2328
      24.10 12:5039.9921+0.1277
      24.10 11:5040.0367-0.4194
      24.10 10:5040.5438+0.0882
      24.10 09:5040.0721-0.0601
      24.10 08:5039.9635-0.0281
      24.10 07:5039.7752+0.0567
      24.10 06:5039.6953-0.0753
      24.10 05:5039.8444+0.0336
      24.10 04:5040.0995+0.0518
      24.10 03:5039.9858-0.0388
      24.10 02:5040.0873-0.0732
      24.10 01:5040.0655+0.022
      24.10 00:5040.9849-0.1165
      23.10 23:5041.4188-0.1967
      23.10 22:5041.4734-0.0272
      23.10 21:5041.289-0.2259
      23.10 20:5041.5017-0.1737
      23.10 19:5041.5091-0.1098
      23.10 18:5041.2695-0.0771
      23.10 17:5041.2103-0.1228
      23.10 16:5041.5638+0.0263
      23.10 15:5041.5674+0.0293
      23.10 14:5041.3045-0.0449
      23.10 13:5040.9469+0.0116
      23.10 12:5041.3339-0.0611
      23.10 11:5041.3896-0.074
      23.10 10:5041.1456+0.2162
      23.10 09:5041.2487+0.0276
      23.10 08:5041.2983-0.021
      23.10 07:5041.3215-0.0094
      23.10 06:5041.3406+0.006
      23.10 05:5041.4684-0.3082
      23.10 04:5041.8407-0.0501
      23.10 03:5041.8524-0.0437
      23.10 02:5042.0709-0.1216
      23.10 01:5041.8102+0.0842
      23.10 00:5041.6941+0.0458
      22.10 23:5041.4223+0.0292
      22.10 22:5041.5735-0.0031
      22.10 21:5042.0138
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 38.5012
      макс: 55.041
      за месяц:
        42.0105
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.202641.8466+0.2007
      27.10.202641.6459+0.2953
      26.10.202641.3506+0.6046
      25.10.202640.746+0.6094
      24.10.202640.1366-1.1281
      23.10.202641.2647-1.4688
      22.10.202642.7335-0.3674
      21.10.202643.1009+3.3455
      20.10.202639.7554+1.2054
      19.10.202638.55+0.0488
      18.10.202638.5012-0.4067
      17.10.202638.9079-0.0249
      16.10.202638.9328-0.3022
      15.10.202639.235-1.3819
      14.10.202640.6169+0.2312
      13.10.202640.3857-1.195
      12.10.202641.5807+0.1034
      11.10.202641.4773-0.8045
      10.10.202642.2818-1.7209
      09.10.202644.0027+0.2173
      08.10.202643.7854-1.5622
      07.10.202645.3476-1.669
      06.10.202647.0166+0.3447
      05.10.202646.6719+0.4476
      04.10.202646.2243-1.3893
      02.10.202647.6136-0.378
      01.10.202647.9916-1.3098
      30.09.202649.3014+0.429
      29.09.202648.8724-6.1686
      28.09.202655.041
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 32.3492
      макс: 68.9027
      за квартал:
        42.0105
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.202641.8466+0.2007
      27.10.202641.6459+0.2953
      26.10.202641.3506+0.6046
      25.10.202640.746+0.6094
      24.10.202640.1366-1.1281
      23.10.202641.2647-1.4688
      22.10.202642.7335-0.3674
      21.10.202643.1009+3.3455
      20.10.202639.7554+1.2054
      19.10.202638.55+0.0488
      18.10.202638.5012-0.4067
      17.10.202638.9079-0.0249
      16.10.202638.9328-0.3022
      15.10.202639.235-1.3819
      14.10.202640.6169+0.2312
      13.10.202640.3857-1.195
      12.10.202641.5807+0.1034
      11.10.202641.4773-0.8045
      10.10.202642.2818-1.7209
      09.10.202644.0027+0.2173
      08.10.202643.7854-1.5622
      07.10.202645.3476-1.669
      06.10.202647.0166+0.3447
      05.10.202646.6719+0.4476
      04.10.202646.2243-1.3893
      02.10.202647.6136-0.378
      01.10.202647.9916-1.3098
      30.09.202649.3014+0.429
      29.09.202648.8724-6.1686
      28.09.202655.041-0.0382
      27.09.202655.0792-2.8508
      25.09.202657.93-0.7726
      24.09.202658.7026-0.2678
      23.09.202658.9704+1.88
      22.09.202657.0904-6.6078
      21.09.202663.6982-3.1426
      20.09.202666.8408-0.3569
      19.09.202667.1977-1.705
      18.09.202668.9027+0.4323
      17.09.202668.4704+6.2911
      16.09.202662.1793+7.2182
      15.09.202654.9611+2.717
      14.09.202652.2441+3.2479
      13.09.202648.9962-0.5886
      12.09.202649.5848+0.731
      11.09.202648.8538-1.2343
      10.09.202650.0881-3.493
      09.09.202653.5811+2.4455
      08.09.202651.1356-0.4482
      07.09.202651.5838-3.4685
      06.09.202655.0523+3.7202
      05.09.202651.3321-0.4797
      04.09.202651.8118+5.1885
      03.09.202646.6233+1.8556
      02.09.202644.7677-0.0881
      01.09.202644.8558+0.9153
      31.08.202643.9405+0.8936
      30.08.202643.0469+1.3354
      29.08.202641.7115+1.8187
      28.08.202639.8928+0.7046
      27.08.202639.1882-2.3878
      26.08.202641.576+0.1296
      25.08.202641.4464-3.6246
      23.08.202645.071+1.4088
      22.08.202643.6622+8.2261
      21.08.202635.4361+0.8785
      20.08.202634.5576-0.8879
      19.08.202635.4455+0.1536
      18.08.202635.2919+0.9466
      17.08.202634.3453+1.3233
      16.08.202633.022-0.0348
      15.08.202633.0568-0.0459
      14.08.202633.1027-0.0579
      13.08.202633.1606+0.8114
      12.08.202632.3492-0.3591
      11.08.202632.7083-1.2823
      10.08.202633.9906-0.1488
      09.08.202634.1394-1.0058
      08.08.202635.1452-1.8525
      07.08.202636.9977-0.3175
      06.08.202637.3152-1.3186
      05.08.202638.6338+0.078
      04.08.202638.5558+0.6384
      03.08.202637.9174+1.0297
      02.08.202636.8877+0.4211
      01.08.202636.4666-0.1369
      31.07.202636.6035-1.4864
      30.07.202638.0899

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.