Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » lium

    Курс Zcash (ZEC) к lium (SN51)

    Обновлено: 14.09.2026 09:40:01Zcash

    =
    Калькулятор ZEC - SN51 / Обратный расчет: курс lium к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно lium, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.357
      макс: 51.0016
      за сутки:
      50.659  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 09:4050.659-0.0911
      14.09 09:3050.7501-0.0509
      14.09 09:2050.801-0.2006
      14.09 09:1051.0016+0.0353
      14.09 09:0850.9663-0.0133
      14.09 09:0350.9796-0.0021
      14.09 09:0050.9817+0.0357
      14.09 08:5050.946+0.022
      14.09 08:4050.924+0.7596
      14.09 08:3050.1644-0.0381
      14.09 08:2050.2025-0.1057
      14.09 08:1050.3082+0.1572
      14.09 08:0050.151+0.0023
      14.09 07:5050.1487+0.0602
      14.09 07:4050.0885-0.2599
      14.09 07:3050.3484-0.0433
      14.09 07:2050.3917+0.2069
      14.09 07:1050.1848+0.1804
      14.09 07:0350.0044-0.0857
      14.09 07:0050.0901+0.2813
      14.09 06:5049.8088+0.0585
      14.09 06:4049.7503-0.1638
      14.09 06:3049.9141+0.2424
      14.09 06:2049.6717-0.0765
      14.09 06:1049.7482+0.2319
      14.09 06:0049.5163+0.013
      14.09 05:5049.5033+0.9526
      14.09 05:4048.5507+0.1264
      14.09 05:3048.4243+0.3846
      14.09 05:2048.0397+0.1331
      14.09 05:1047.9066-0.0168
      14.09 05:0347.9234-0.0195
      14.09 05:0047.9429+0.0338
      14.09 04:5047.9091+0.1992
      14.09 04:4047.7099-0.2206
      14.09 04:3047.9305+0.0821
      14.09 04:2047.8484+0.057
      14.09 04:1047.7914+0.0519
      14.09 04:0047.7395+0.21
      14.09 03:5047.5295-0.1116
      14.09 03:4047.6411+0.2841
      14.09 03:3047.357-0.4045
      14.09 03:2047.7615-0.0626
      14.09 03:1047.8241-0.1539
      14.09 03:0347.978+0.0825
      14.09 03:0047.8955+0.0958
      14.09 02:5047.7997+0.0043
      14.09 02:4047.7954-0.1227
      14.09 02:3047.9181-0.0549
      14.09 02:2047.973-0.2405
      14.09 02:1048.2135-0.1129
      14.09 02:0048.3264-0.0049
      14.09 01:5048.3313+0.0494
      14.09 01:4048.2819+0.3263
      14.09 01:3047.9556+0.1248
      14.09 01:2047.8308+0.2566
      14.09 01:1047.5742-0.1615
      14.09 01:0347.7357-0.0664
      14.09 01:0047.8021-0.4984
      14.09 00:5048.3005-0.2106
      14.09 00:4048.5111+0.0208
      14.09 00:3048.4903+0.0024
      14.09 00:2048.4879+0.0862
      14.09 00:1048.4017-0.0931
      14.09 00:0048.4948-0.0471
      13.09 23:5048.5419+0.1493
      13.09 23:4048.3926-0.0192
      13.09 23:3048.4118+0.1079
      13.09 23:2048.3039-0.0007
      13.09 23:1048.3046+0.2298
      13.09 23:0348.0748-0.0122
      13.09 23:0048.087+0.0296
      13.09 22:5048.0574-0.0417
      13.09 22:4048.0991-0.1543
      13.09 22:3048.2534+0.0698
      13.09 22:2048.1836-0.3343
      13.09 22:1048.5179+0.0884
      13.09 22:0048.4295-0.0723
      13.09 21:5048.5018+0.0551
      13.09 21:4048.4467-0.0318
      13.09 21:3048.4785+0.0181
      13.09 21:2048.4604+0.0251
      13.09 21:1048.4353-0.1088
      13.09 21:0348.5441-0.0802
      13.09 21:0048.6243-0.0482
      13.09 20:5048.6725+0.0446
      13.09 20:4048.6279+0.0479
      13.09 20:3048.58-0.14
      13.09 20:2448.72+0.1192
      13.09 20:1048.6008+0.0529
      13.09 20:0048.5479-0.0267
      13.09 19:5048.5746+0.0879
      13.09 19:4048.4867+0.1708
      13.09 19:3048.3159+0.1038
      13.09 19:2048.2121+0.0082
      13.09 19:1048.2039+0.1109
      13.09 19:0348.093+0.0613
      13.09 19:0048.0317+0.0157
      13.09 18:5048.016-0.0724
      13.09 18:4048.0884-0.007
      13.09 18:3048.0954+0.1647
      13.09 18:2047.9307+0.0658
      13.09 18:1047.8649-0.1301
      13.09 18:0047.995+0.1029
      13.09 17:5047.8921+0.0512
      13.09 17:4047.8409-0.1026
      13.09 17:3047.9435-0.0158
      13.09 17:2047.9593+0.0704
      13.09 17:1047.8889-0.0544
      13.09 17:0347.9433+0.0375
      13.09 17:0047.9058-0.1474
      13.09 16:5048.0532-0.1016
      13.09 16:4048.1548+0.4464
      13.09 16:3047.7084-0.3366
      13.09 16:2048.045+0.1437
      13.09 16:1047.9013+0.0183
      13.09 16:0047.883-0.2411
      13.09 15:5048.1241-0.069
      13.09 15:4048.1931-0.0046
      13.09 15:3048.1977-0.2242
      13.09 15:2048.4219-0.1857
      13.09 15:1048.6076+0.0012
      13.09 15:0348.6064-0.0514
      13.09 15:0048.6578-0.3142
      13.09 14:5048.972+0.0253
      13.09 14:4048.9467+0.0874
      13.09 14:3048.8593-0.1155
      13.09 14:2048.9748-0.0816
      13.09 14:1049.0564+0.0624
      13.09 14:0048.994+0.3888
      13.09 13:5048.6052+0.1241
      13.09 13:4048.4811-0.0562
      13.09 13:3048.5373+0.0899
      13.09 13:2048.4474+0.1944
      13.09 13:1048.253+0.0625
      13.09 13:0348.1905+0.0003
      13.09 13:0048.1902+0.1431
      13.09 12:5048.0471-0.3519
      13.09 12:4048.399-0.5166
      13.09 12:3048.9156-0.5114
      13.09 12:2049.427-0.0804
      13.09 12:1049.5074+0.0163
      13.09 12:0049.4911+0.0163
      13.09 11:5049.4748-0.2154
      13.09 11:4049.6902-0.1463
      13.09 11:3049.8365+0.2757
      13.09 11:2049.5608-0.1748
      13.09 11:1049.7356-0.0106
      13.09 11:0349.7462+0.0278
      13.09 11:0049.7184+0.0323
      13.09 10:5049.6861-0.1743
      13.09 10:4049.8604-0.0465
      13.09 10:3049.9069+0.0309
      13.09 10:2049.876-0.2439
      13.09 10:1050.1199+0.3716
      13.09 10:0049.7483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.2461
      макс: 55.7589
      за неделю:
        50.659

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 09:4050.659+0.0357
      14.09 08:5050.946+0.0023
      14.09 07:5050.1487+0.2813
      14.09 06:5049.8088+0.013
      14.09 05:5049.5033+0.0338
      14.09 04:5047.9091+0.21
      14.09 03:5047.5295+0.0958
      14.09 02:5047.7997-0.0049
      14.09 01:5048.3313-0.4984
      14.09 00:5048.3005-0.0471
      13.09 23:5048.5419+0.0296
      13.09 22:5048.0574-0.0723
      13.09 21:5048.5018-0.0482
      13.09 20:5048.6725-0.0267
      13.09 19:5048.5746+0.0157
      13.09 18:5048.016+0.1029
      13.09 17:5047.8921-0.1474
      13.09 16:5048.0532-0.2411
      13.09 15:5048.1241-0.3142
      13.09 14:5048.972+0.3888
      13.09 13:5048.6052+0.1431
      13.09 12:5048.0471+0.0163
      13.09 11:5049.4748+0.0323
      13.09 10:5049.6861-0.0206
      13.09 09:5049.7689-0.1899
      13.09 08:5050.5332+0.0801
      13.09 07:5050.2859+0.0224
      13.09 06:5050.3431-0.4055
      13.09 05:5050.2679-0.1221
      13.09 04:5050.4005+0.3082
      13.09 03:5050.1154-0.0113
      13.09 02:5050.0548-0.0435
      13.09 01:5050.1166+0.064
      13.09 00:5049.9139-0.1738
      12.09 23:5050.0817+0.0351
      12.09 22:5049.7313-0.0806
      12.09 21:5050.0143+0.0002
      12.09 20:5050.0817+0.4201
      12.09 19:5049.3282+0.0313
      12.09 18:5049.3462-0.075
      12.09 17:5049.7802+0.0188
      12.09 16:5050.1639+0.11
      12.09 15:5050.0724+0.0888
      12.09 14:5049.64+0.0471
      12.09 13:5049.7892+0.0556
      12.09 12:5049.958+0.2106
      12.09 11:5049.699-0.0346
      12.09 10:5049.9161+0.0308
      12.09 09:5048.8738-0.0883
      12.09 08:5048.7729+0.201
      12.09 07:5048.8805+0.1625
      12.09 06:5048.697+0.0064
      12.09 05:5048.913+0.1524
      12.09 04:5048.8862-0.1967
      12.09 03:5049.8312-0.1731
      12.09 02:5050.1504-0.1343
      12.09 01:5050.2071-0.0698
      12.09 00:5050.3594+0.1591
      11.09 23:5050.6218+0.0548
      11.09 22:5050.7562+0.0245
      11.09 21:5050.8204+0.0722
      11.09 20:5050.6157+0.1579
      11.09 19:5050.7675-0.361
      11.09 18:5050.1116+0.3614
      11.09 17:5049.7827+0.2923
      11.09 16:5049.8526-0.4602
      11.09 15:5049.886+0.1857
      11.09 14:5048.463+0.0195
      11.09 13:5048.6656+0.0545
      11.09 12:5048.2904-0.2742
      11.09 11:5048.5102-0.0017
      11.09 10:5048.1939+0.0135
      11.09 09:5047.893+0.0249
      11.09 08:5047.2567+0.3172
      11.09 07:5046.6755-0.1297
      11.09 06:5046.2461-0.0469
      11.09 05:5046.33+0.0196
      11.09 04:5046.8941-0.0287
      11.09 03:5047.2038+0.0135
      11.09 02:5046.8348-0.7169
      11.09 01:5048.0842-0.0931
      11.09 00:5048.6502+0.3011
      10.09 23:5048.2882+0.0257
      10.09 22:5048.4644+0.5228
      10.09 21:5048.552-0.1414
      10.09 20:5049.442-0.1345
      10.09 19:5048.7345+0.0783
      10.09 18:5050.1069+0.3074
      10.09 17:5050.3967-0.0257
      10.09 16:5050.2983+0.4061
      10.09 15:5051.0274+0.0908
      10.09 14:5050.7218-0.1514
      10.09 13:5050.8919+0.1107
      10.09 12:5050.5792+0.1145
      10.09 11:5050.5866+0.0696
      10.09 10:5050.006-0.3312
      10.09 09:5050.8112-0.1869
      10.09 08:5051.1775+0.0824
      10.09 07:5051.0501-0.267
      10.09 06:5051.2797+0.1703
      10.09 05:5051.3466-0.3356
      10.09 04:5051.5728+0.0232
      10.09 03:5052.3234+0.8412
      10.09 02:5052.4102+0.0155
      10.09 01:5052.5239-0.1386
      10.09 00:5054.7427+0.2951
      09.09 23:5054.0634+0.2538
      09.09 22:5054.3788+0.0542
      09.09 21:5054.6028-0.2369
      09.09 20:5055.362-0.3357
      09.09 19:5055.7589+0.0181
      09.09 18:5055.0896-0.1208
      09.09 17:5054.8712+0.483
      09.09 16:5053.8832-0.1728
      09.09 15:5053.3426-0.0487
      09.09 14:5053.6671+0.2098
      09.09 13:5053.3721+0.2637
      09.09 12:5053.3196-0.001
      09.09 11:5053.0979-0.1424
      09.09 10:5053.4359-0.3864
      09.09 09:5053.2213+0.2707
      09.09 08:5052.7776+0.5632
      09.09 07:5053.2248+0.0096
      09.09 06:5052.2111-0.0321
      09.09 05:5051.9845+0.0244
      09.09 04:5051.7356+0.1326
      09.09 03:5051.5478+0.392
      09.09 02:5050.8793-0.4205
      09.09 01:5051.5269+0.004
      09.09 00:5051.433-0.091
      08.09 23:5050.4454-0.0576
      08.09 22:5050.979+0.1371
      08.09 21:5051.2129-0.0628
      08.09 20:5051.1751-0.5328
      08.09 19:5051.4517-0.0601
      08.09 18:5051.6681-0.7204
      08.09 17:5052.9878+0.1756
      08.09 16:5052.2612+0.0119
      08.09 15:5052.3828-0.0034
      08.09 14:5052.267+0.1153
      08.09 13:5051.3187+0.2227
      08.09 12:5051.2144+0.0604
      08.09 11:5050.9779+0.2123
      08.09 10:5050.2008-0.4255
      08.09 09:5050.9818-0.2172
      08.09 08:5050.7006-0.1153
      08.09 07:5050.4567+0.4127
      08.09 06:5050.3824-0.047
      08.09 05:5050.2454+0.1377
      08.09 04:5050.4677-0.2522
      08.09 03:5050.5385-0.2246
      08.09 02:5050.8274+0.0023
      08.09 01:5050.7468+0.0216
      08.09 00:5051.0478+0.0459
      07.09 23:5050.9134-0.1599
      07.09 22:5051.8012-0.0584
      07.09 21:5051.2788+0.0025
      07.09 20:5051.6521+0.0799
      07.09 19:5051.0482-0.5496
      07.09 18:5052.0325-0.3584
      07.09 17:5051.418-0.0635
      07.09 16:5051.5976-0.0164
      07.09 15:5052.044-0.1004
      07.09 14:5052.1586-0.0221
      07.09 13:5052.2339+0.461
      07.09 12:5050.7251-0.0891
      07.09 11:5051.4237+0.2858
      07.09 10:5051.9157-0.2187
      07.09 09:5052.706
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 33.022
      макс: 55.7589
      за месяц:
      50.659  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202648.9962-0.5886
      12.09.202649.5848+0.731
      11.09.202648.8538-1.2343
      10.09.202650.0881-3.493
      09.09.202653.5811+2.4455
      08.09.202651.1356-0.4482
      07.09.202651.5838-3.4685
      06.09.202655.0523+3.7202
      05.09.202651.3321-0.4797
      04.09.202651.8118+5.1885
      03.09.202646.6233+1.8556
      02.09.202644.7677-0.0881
      01.09.202644.8558+0.9153
      31.08.202643.9405+0.8936
      30.08.202643.0469+1.3354
      29.08.202641.7115+1.8187
      28.08.202639.8928+0.7046
      27.08.202639.1882-2.3878
      26.08.202641.576+0.1296
      25.08.202641.4464-3.6246
      23.08.202645.071+1.4088
      22.08.202643.6622+8.2261
      21.08.202635.4361+0.8785
      20.08.202634.5576-0.8879
      19.08.202635.4455+0.1536
      18.08.202635.2919+0.9466
      17.08.202634.3453+1.3233
      16.08.202633.022-0.0348
      15.08.202633.0568-0.0459
      14.08.202633.1027
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 32.3492
      макс: 55.7589
      за квартал:
      50.659  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202648.9962-0.5886
      12.09.202649.5848+0.731
      11.09.202648.8538-1.2343
      10.09.202650.0881-3.493
      09.09.202653.5811+2.4455
      08.09.202651.1356-0.4482
      07.09.202651.5838-3.4685
      06.09.202655.0523+3.7202
      05.09.202651.3321-0.4797
      04.09.202651.8118+5.1885
      03.09.202646.6233+1.8556
      02.09.202644.7677-0.0881
      01.09.202644.8558+0.9153
      31.08.202643.9405+0.8936
      30.08.202643.0469+1.3354
      29.08.202641.7115+1.8187
      28.08.202639.8928+0.7046
      27.08.202639.1882-2.3878
      26.08.202641.576+0.1296
      25.08.202641.4464-3.6246
      23.08.202645.071+1.4088
      22.08.202643.6622+8.2261
      21.08.202635.4361+0.8785
      20.08.202634.5576-0.8879
      19.08.202635.4455+0.1536
      18.08.202635.2919+0.9466
      17.08.202634.3453+1.3233
      16.08.202633.022-0.0348
      15.08.202633.0568-0.0459
      14.08.202633.1027-0.0579
      13.08.202633.1606+0.8114
      12.08.202632.3492-0.3591
      11.08.202632.7083-1.2823
      10.08.202633.9906-0.1488
      09.08.202634.1394-1.0058
      08.08.202635.1452-1.8525
      07.08.202636.9977-0.3175
      06.08.202637.3152-1.3186
      05.08.202638.6338+0.078
      04.08.202638.5558+0.6384
      03.08.202637.9174+1.0297
      02.08.202636.8877+0.4211
      01.08.202636.4666-0.1369
      31.07.202636.6035-1.4864
      30.07.202638.0899+0.0469
      29.07.202638.043-1.4191
      28.07.202639.4621-1.3382
      27.07.202640.8003+0.5435
      26.07.202640.2568-0.8262
      25.07.202641.083-1.9256
      24.07.202643.0086-0.317
      23.07.202643.3256+0.6289
      22.07.202642.6967-1.7799
      21.07.202644.4766-0.5586
      20.07.202645.0352-0.5177
      19.07.202645.5529-0.2664
      18.07.202645.8193-2.124
      17.07.202647.9433-3.5916
      16.07.202651.5349-1.1482
      15.07.202652.6831+4.4852
      14.07.202648.1979+1.9265
      13.07.202646.2714-0.208
      12.07.202646.4794+2.2054
      11.07.202644.274+0.2972
      10.07.202643.9768+1.2639
      09.07.202642.7129-0.3583
      08.07.202643.0712+1.1282
      07.07.202641.943+1.6007
      06.07.202640.3423-0.6108
      05.07.202640.9531-0.2374
      04.07.202641.1905+1.4236
      03.07.202639.7669+1.1506
      02.07.202638.6163+1.2195
      01.07.202637.3968+1.4642
      30.06.202635.9326+1.0537
      29.06.202634.8789+0.4587
      28.06.202634.4202-0.9625
      27.06.202635.3827-0.4137
      26.06.202635.7964+0.7368
      25.06.202635.0596-0.0839
      24.06.202635.1435-0.5448
      23.06.202635.6883-5.8931
      22.06.202641.5814-1.075
      21.06.202642.6564-1.8658
      20.06.202644.5222+1.8058
      19.06.202642.7164+1.5862
      18.06.202641.1302-1.5781
      17.06.202642.7083-0.9503
      16.06.202643.6586+2.3233
      15.06.202641.3353

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.