Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » lium

    Курс Zcash (ZEC) к lium (SN51)

    Обновлено: 31.07.2026 04:45:39Zcash

    =
    Калькулятор ZEC - SN51 / Обратный расчет: курс lium к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно lium, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.3437
      макс: 38.9612
      за сутки:
        37.6797

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 04:4537.6797-0.2623
      31.07 04:3037.942+0.0193
      31.07 04:2037.9227-0.0441
      31.07 04:1037.9668+0.1108
      31.07 04:0037.856-0.0228
      31.07 03:5037.8788+0.0219
      31.07 03:4037.8569-0.0071
      31.07 03:3037.864-0.0248
      31.07 03:2037.8888-0.0692
      31.07 03:1037.958-0.0381
      31.07 03:0337.9961-0.0134
      31.07 03:0038.0095-0.0813
      31.07 02:5038.0908-0.1008
      31.07 02:4038.1916+0.1917
      31.07 02:3037.9999+0.08
      31.07 02:2037.9199-0.0521
      31.07 02:1037.972-0.0172
      31.07 02:0037.9892+0.1107
      31.07 01:5037.8785+0.2191
      31.07 01:4037.6594+0.0134
      31.07 01:3037.646+0.034
      31.07 01:2037.612-0.0909
      31.07 01:1037.7029+0.0905
      31.07 01:0337.6124-0.0034
      31.07 01:0037.6158+0.062
      31.07 00:5037.5538-0.0136
      31.07 00:4037.5674+0.1236
      31.07 00:3037.4438+0.029
      31.07 00:2037.4148+0.0711
      31.07 00:1037.3437-0.0639
      31.07 00:0037.4076-0.0179
      30.07 23:5037.4255-0.0025
      30.07 23:4037.428+0.0274
      30.07 23:3037.4006+0.0291
      30.07 23:2037.3715-0.0349
      30.07 23:1037.4064-0.0032
      30.07 23:0337.4096+0.004
      30.07 23:0037.4056-0.004
      30.07 22:5037.4096-0.0672
      30.07 22:4037.4768-0.0085
      30.07 22:3037.4853+0.085
      30.07 22:2037.4003-0.1268
      30.07 22:1037.5271+0.0734
      30.07 22:0037.4537-0.0583
      30.07 21:5037.512+0.0187
      30.07 21:4037.4933-0.0362
      30.07 21:3037.5295-0.0625
      30.07 21:2037.592-0.0964
      30.07 21:1037.6884-0.0594
      30.07 21:0337.7478-0.0078
      30.07 21:0037.7556+0.1301
      30.07 20:5037.6255-0.0155
      30.07 20:4037.641+0.0513
      30.07 20:3037.5897+0.0072
      30.07 20:2037.5825+0.0336
      30.07 20:1037.5489-0.0565
      30.07 20:0037.6054+0.0732
      30.07 19:5037.5322-0.0346
      30.07 19:4037.5668-0.123
      30.07 19:3037.6898-0.0001
      30.07 19:2037.6899-0.0474
      30.07 19:1037.7373+0.0068
      30.07 19:0337.7305+0.0507
      30.07 19:0037.6798-0.0159
      30.07 18:5037.6957-0.0111
      30.07 18:4037.7068-0.0966
      30.07 18:3037.8034-0.063
      30.07 18:2037.8664+0.0008
      30.07 18:1037.8656+0.1789
      30.07 18:0037.6867-0.1218
      30.07 17:5037.8085+0.0642
      30.07 17:4037.7443-0.1213
      30.07 17:3037.8656+0.1201
      30.07 17:2037.7455+0.054
      30.07 17:1037.6915-0.0123
      30.07 17:0337.7038-0.1411
      30.07 17:0037.8449-0.297
      30.07 16:5038.1419+0.0611
      30.07 16:4038.0808-0.0733
      30.07 16:3038.1541-0.0112
      30.07 16:2038.1653-0.0069
      30.07 16:1038.1722+0.0354
      30.07 16:0038.1368+0.0644
      30.07 15:5038.0724-0.1643
      30.07 15:4038.2367+0.0882
      30.07 15:3038.1485-0.0614
      30.07 15:2038.2099-0.0176
      30.07 15:1038.2275-0.0791
      30.07 15:0338.3066+0.0152
      30.07 15:0038.2914+0.0749
      30.07 14:5038.2165+0.0241
      30.07 14:4038.1924-0.0401
      30.07 14:3038.2325-0.0879
      30.07 14:2038.3204-0.0086
      30.07 14:1038.329+0.0608
      30.07 14:0038.2682-0.0281
      30.07 13:5038.2963-0.1417
      30.07 13:4038.438-0.0885
      30.07 13:3038.5265+0.0128
      30.07 13:2038.5137+0.0704
      30.07 13:1038.4433-0.0781
      30.07 13:0338.5214-0.0064
      30.07 13:0038.5278-0.1214
      30.07 12:5038.6492-0.1367
      30.07 12:4038.7859+0.0453
      30.07 12:3038.7406+0.0066
      30.07 12:2038.734-0.0747
      30.07 12:1038.8087+0.0519
      30.07 12:0338.7568+0.0155
      30.07 12:0038.7413+0.0195
      30.07 11:5038.7218-0.079
      30.07 11:4038.8008-0.1604
      30.07 11:3038.9612+0.035
      30.07 11:2038.9262+0.099
      30.07 11:1038.8272+0.0599
      30.07 11:0038.7673-0.093
      30.07 10:5038.8603+0.2497
      30.07 10:4038.6106-0.0065
      30.07 10:3038.6171-0.0336
      30.07 10:2038.6507-0.1381
      30.07 10:1038.7888+0.0793
      30.07 10:0338.7095-0.0187
      30.07 10:0038.7282-0.0827
      30.07 08:4038.8109+0.2005
      30.07 08:3038.6104+0.0535
      30.07 08:2038.5569-0.035
      30.07 08:1038.5919+0.0996
      30.07 08:0338.4923+0.058
      30.07 08:0038.4343-0.0467
      30.07 07:5038.481-0.0335
      30.07 07:4038.5145+0.0203
      30.07 07:3038.4942+0.0621
      30.07 07:2038.4321-0.0742
      30.07 07:1038.5063+0.0167
      30.07 07:0038.4896+0.011
      30.07 06:5038.4786+0.1484
      30.07 06:4038.3302-0.0511
      30.07 06:3038.3813+0.1479
      30.07 06:2038.2334-0.1119
      30.07 06:1038.3453+0.0112
      30.07 06:0338.3341+0.0498
      30.07 06:0038.2843-0.067
      30.07 05:5038.3513+0.2718
      30.07 05:4038.0795-0.174
      30.07 05:3038.2535+0.0388
      30.07 05:2038.2147-0.0658
      30.07 05:1038.2805+0.0793
      30.07 05:0038.2012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.306
      макс: 43.7715
      за неделю:
        37.6797

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 04:4537.6797-0.0228
      31.07 03:5037.8788-0.0813
      31.07 02:5038.0908+0.1107
      31.07 01:5037.8785+0.062
      31.07 00:5037.5538-0.0179
      30.07 23:5037.4255-0.004
      30.07 22:5037.4096-0.0583
      30.07 21:5037.512+0.1301
      30.07 20:5037.6255+0.0732
      30.07 19:5037.5322-0.0159
      30.07 18:5037.6957-0.1218
      30.07 17:5037.8085-0.297
      30.07 16:5038.1419+0.0644
      30.07 15:5038.0724+0.0749
      30.07 14:5038.2165-0.0281
      30.07 13:5038.2963-0.1214
      30.07 12:5038.6492+0.0195
      30.07 11:5038.7218-0.093
      30.07 10:5038.8603-0.0827
      30.07 08:4038.8109-0.0467
      30.07 07:5038.481+0.011
      30.07 06:5038.4786-0.067
      30.07 05:5038.3513+0.0393
      30.07 04:5038.1619+0.0438
      30.07 03:5038.394-0.095
      30.07 02:5038.5393-0.0284
      30.07 01:5038.5054+0.1443
      30.07 00:5038.4197-0.0563
      29.07 23:5038.7137+0.0446
      29.07 22:5038.4402-0.1452
      29.07 21:5038.4021+0.104
      29.07 20:5038.3873+0.0343
      29.07 19:5038.3976+0.0301
      29.07 18:5038.2453+0.0032
      29.07 17:5038.044-0.1545
      29.07 16:5038.1253-0.0479
      29.07 15:5037.7096+0.054
      29.07 14:5037.4681+0.1651
      29.07 13:5037.3816+0.0226
      29.07 12:5037.5086-0.1489
      29.07 11:5038.0053-0.0094
      29.07 10:5038.3692+0.0241
      29.07 09:5038.3152-0.0597
      29.07 08:5038.2909+0.0231
      29.07 07:5037.9599-0.023
      29.07 06:5037.4812-0.0783
      29.07 05:5037.4663-0.1555
      29.07 04:5037.306-0.3653
      29.07 03:5037.936-0.032
      29.07 02:5038.215+0.0421
      29.07 01:5038.2536-0.1979
      29.07 00:5038.7527-0.0429
      28.07 23:5038.8001-0.0392
      28.07 22:5039.1515-0.0877
      28.07 21:5039.1097-0.0375
      28.07 20:5039.0578-0.0423
      28.07 19:5039.947-0.0372
      28.07 18:5040.2144+0.1585
      28.07 17:5039.6311+0.0834
      28.07 16:3039.3682-0.0753
      28.07 15:5039.5273-0.0333
      28.07 14:5039.5117-0.0878
      28.07 13:5039.8779-0.0263
      28.07 12:5039.9591-0.3139
      28.07 10:0340.3514+0.2863
      28.07 09:2040.0651-0.0583
      28.07 08:5040.1002+0.2147
      28.07 07:5040.4768-0.033
      28.07 06:3040.672-0.009
      28.07 05:4040.5837+0.1542
      28.07 04:1040.5799-0.0924
      28.07 03:5040.7783-0.0166
      28.07 02:0340.8944+0.351
      28.07 01:5040.5434-0.0069
      28.07 00:5040.661+0.1734
      27.07 23:5040.7015+0.1575
      27.07 22:5040.585+0.156
      27.07 21:5040.4407-0.3372
      27.07 20:5041.0438-0.0434
      27.07 19:5040.3782-0.0069
      27.07 18:5040.0728+0.0221
      27.07 17:5040.4575-0.2958
      27.07 16:0341.016-0.0046
      27.07 14:1041.0206+0.0318
      27.07 13:5041.0368-
      27.07 12:3041.094-0.0544
      27.07 11:5040.9088-0.2228
      27.07 10:3041.1264-0.0383
      27.07 09:5041.022-0.0418
      27.07 08:5040.9559-0.1004
      27.07 07:5041.0773+0.0112
      27.07 06:5040.8815+0.0214
      27.07 05:5040.8288-0.0645
      27.07 04:5040.7313-0.0965
      27.07 03:5041.2133-0.1783
      27.07 02:5041.1426+0.0086
      27.07 01:5040.7861-0.0291
      27.07 00:5040.2793+0.0196
      26.07 23:5040.1676+0.0203
      26.07 22:5039.9234-0.3263
      26.07 21:4040.3775-0.0627
      26.07 20:5040.4265-0.0487
      26.07 19:5040.6079-0.0638
      26.07 18:5040.4773-0.6373
      26.07 16:0340.7484+0.0469
      26.07 15:0040.7015-0.0046
      26.07 14:0340.7061+0.118
      26.07 13:0040.5881+0.0121
      26.07 12:0340.576+0.1923
      26.07 11:5040.3814-0.0025
      26.07 10:5040.4786+0.2359
      26.07 09:5039.9525-0.1624
      26.07 08:5040.0416-0.6703
      26.07 06:0341.1502-0.0872
      26.07 04:0341.2374+0.2442
      26.07 02:0340.9932-0.2036
      26.07 00:0341.1968-0.1655
      25.07 22:0341.3623+0.5741
      25.07 20:0340.7882+0.1578
      25.07 18:0340.6304-0.2377
      25.07 16:0340.8681+0.0142
      25.07 14:0340.8539+0.0724
      25.07 12:0340.7815-0.2442
      25.07 10:0341.0257-0.3191
      25.07 08:0341.3448-0.1543
      25.07 06:0341.4991+0.0284
      25.07 04:0341.4707-0.2247
      25.07 02:0341.6954-0.8121
      25.07 00:0342.5075-0.2369
      24.07 22:0342.7444-0.0343
      24.07 20:0342.7787-0.4668
      24.07 18:0343.2455+0.0523
      24.07 16:0343.1932+0.2445
      24.07 14:0342.9487-0.3426
      24.07 12:0343.2913+0.1324
      24.07 10:0343.1589-0.6126
      24.07 08:0343.7715+0.0781
      24.07 06:0343.6934
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 35.9326
      макс: 52.6831
      за месяц:
        37.6797
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202638.0899+0.0469
      29.07.202638.043-1.4191
      28.07.202639.4621-1.3382
      27.07.202640.8003+0.5435
      26.07.202640.2568-0.8262
      25.07.202641.083-1.9256
      24.07.202643.0086-0.317
      23.07.202643.3256+0.6289
      22.07.202642.6967-1.7799
      21.07.202644.4766-0.5586
      20.07.202645.0352-0.5177
      19.07.202645.5529-0.2664
      18.07.202645.8193-2.124
      17.07.202647.9433-3.5916
      16.07.202651.5349-1.1482
      15.07.202652.6831+4.4852
      14.07.202648.1979+1.9265
      13.07.202646.2714-0.208
      12.07.202646.4794+2.2054
      11.07.202644.274+0.2972
      10.07.202643.9768+1.2639
      09.07.202642.7129-0.3583
      08.07.202643.0712+1.1282
      07.07.202641.943+1.6007
      06.07.202640.3423-0.6108
      05.07.202640.9531-0.2374
      04.07.202641.1905+1.4236
      03.07.202639.7669+1.1506
      02.07.202638.6163+1.2195
      01.07.202637.3968+1.4642
      30.06.202635.9326
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 21.5952
      макс: 52.6831
      за квартал:
      37.6797  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.202638.0899+0.0469
      29.07.202638.043-1.4191
      28.07.202639.4621-1.3382
      27.07.202640.8003+0.5435
      26.07.202640.2568-0.8262
      25.07.202641.083-1.9256
      24.07.202643.0086-0.317
      23.07.202643.3256+0.6289
      22.07.202642.6967-1.7799
      21.07.202644.4766-0.5586
      20.07.202645.0352-0.5177
      19.07.202645.5529-0.2664
      18.07.202645.8193-2.124
      17.07.202647.9433-3.5916
      16.07.202651.5349-1.1482
      15.07.202652.6831+4.4852
      14.07.202648.1979+1.9265
      13.07.202646.2714-0.208
      12.07.202646.4794+2.2054
      11.07.202644.274+0.2972
      10.07.202643.9768+1.2639
      09.07.202642.7129-0.3583
      08.07.202643.0712+1.1282
      07.07.202641.943+1.6007
      06.07.202640.3423-0.6108
      05.07.202640.9531-0.2374
      04.07.202641.1905+1.4236
      03.07.202639.7669+1.1506
      02.07.202638.6163+1.2195
      01.07.202637.3968+1.4642
      30.06.202635.9326+1.0537
      29.06.202634.8789+0.4587
      28.06.202634.4202-0.9625
      27.06.202635.3827-0.4137
      26.06.202635.7964+0.7368
      25.06.202635.0596-0.0839
      24.06.202635.1435-0.5448
      23.06.202635.6883-5.8931
      22.06.202641.5814-1.075
      21.06.202642.6564-1.8658
      20.06.202644.5222+1.8058
      19.06.202642.7164+1.5862
      18.06.202641.1302-1.5781
      17.06.202642.7083-0.9503
      16.06.202643.6586+2.3233
      15.06.202641.3353+5.7888
      14.06.202635.5465-2.7301
      13.06.202638.2766-5.4802
      12.06.202643.7568+0.18
      11.06.202643.5768-0.3986
      10.06.202643.9754-1.297
      09.06.202645.2724+1.877
      08.06.202643.3954+2.0698
      07.06.202641.3256+1.8478
      06.06.202639.4778+2.315
      05.06.202637.1628-14.6231
      04.06.202651.7859-0.6396
      03.06.202652.4255+7.0622
      02.06.202645.3633+2.5693
      01.06.202642.794+0.8555
      31.05.202641.9385+1.3892
      30.05.202640.5493+0.0718
      29.05.202640.4775+0.7774
      28.05.202639.7001+0.4437
      27.05.202639.2564-1.6709
      26.05.202640.9273-4.3364
      25.05.202645.2637+0.096
      24.05.202645.1677+1.7876
      23.05.202643.3801-0.1725
      22.05.202643.5526-2.3026
      21.05.202645.8552+1.3156
      20.05.202644.5396+3.0555
      19.05.202641.4841+2.1327
      18.05.202639.3514+5.1188
      17.05.202634.2326+1.838
      16.05.202632.3946+0.7796
      15.05.202631.615+0.5997
      14.05.202631.0153-0.4126
      13.05.202631.4279+0.8152
      12.05.202630.6127+0.2453
      11.05.202630.3674-1.3535
      10.05.202631.7209-1.4
      09.05.202633.1209+0.8396
      08.05.202632.2813+0.5943
      07.05.202631.687+0.2871
      06.05.202631.3999+5.2448
      05.05.202626.1551+2.562
      04.05.202623.5931+1.9979
      03.05.202621.5952-0.2719
      02.05.202621.8671-0.48
      01.05.202622.3471

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.