Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, NEAR Protocol »

    Курс Zcash к NEAR Protocol

    Обновлено: 17.05.2024 13:30:01Zcash

    =
    Калькулятор ZEC - NEAR / Обратный расчет: курс NEAR Protocol к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно near protocol, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7839
      макс: 2.9772
      за сутки:
        2.851

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      17.05 13:302.851+0.0074
      17.05 13:202.8436-0.0098
      17.05 13:102.8534-0.001
      17.05 13:002.8544+0.0038
      17.05 12:502.8506+0.0008
      17.05 12:402.8498-0.0001
      17.05 12:302.8499+0.0109
      17.05 12:202.839+0.0027
      17.05 12:102.8363+0.0148
      17.05 12:032.8215-0.0019
      17.05 12:002.8234+0.0085
      17.05 11:502.8149+0.0147
      17.05 11:402.8002-0.0073
      17.05 11:302.8075+0.0028
      17.05 11:202.8047+0.0135
      17.05 11:102.7912+0.0071
      17.05 11:002.7841+0.0002
      17.05 10:502.7839-0.0148
      17.05 10:402.7987-0.0211
      17.05 10:302.8198+0.0031
      17.05 10:202.8167-0.0033
      17.05 10:102.82-0.013
      17.05 10:032.833-0.003
      17.05 10:002.836+0.005
      17.05 09:502.831-0.0085
      17.05 09:402.8395-0.0123
      17.05 09:302.8518-0.0121
      17.05 09:202.8639-0.0045
      17.05 09:102.8684-0.0061
      17.05 09:002.8745-0.0013
      17.05 08:502.8758-0.0055
      17.05 08:402.8813-0.0182
      17.05 08:302.8995-0.0041
      17.05 08:202.9036+0.0008
      17.05 08:102.9028+0.0019
      17.05 08:032.9009-0.002
      17.05 08:002.9029+0.0099
      17.05 07:502.893+0.009
      17.05 07:402.884+0.0142
      17.05 07:302.8698-0.0111
      17.05 07:202.8809-0.0015
      17.05 07:102.8824-0.0095
      17.05 07:002.8919-0.0013
      17.05 06:502.8932-0.0066
      17.05 06:402.8998-0.0128
      17.05 06:302.9126-0.0215
      17.05 06:202.9341+0.0075
      17.05 06:102.9266-0.0112
      17.05 06:032.9378-0.0028
      17.05 06:002.9406-0.0014
      17.05 05:502.942-0.0151
      17.05 05:402.9571-0.0064
      17.05 05:302.9635+0.0185
      17.05 05:202.945+0.0003
      17.05 05:102.9447+0.0135
      17.05 05:002.9312+0.0033
      17.05 04:502.9279+0.006
      17.05 04:402.9219-0.009
      17.05 04:302.9309+0.0136
      17.05 04:202.9173-0.0064
      17.05 04:102.9237-0.0018
      17.05 04:032.9255-0.0051
      17.05 04:002.9306-0.0154
      17.05 03:502.946+0.0034
      17.05 03:402.9426-0.0106
      17.05 03:302.9532+0.0055
      17.05 03:202.9477-0.0087
      17.05 03:102.9564-0.0046
      17.05 03:002.961+0.0105
      17.05 02:502.9505-0.0163
      17.05 02:402.9668-0.0104
      17.05 02:302.9772+0.0195
      17.05 02:202.9577-0.0012
      17.05 02:102.9589+0.0091
      17.05 02:032.9498-0.0029
      17.05 02:002.9527-0.004
      17.05 01:502.9567+0.0009
      17.05 01:402.9558+0.0103
      17.05 01:302.9455+0.0103
      17.05 01:202.9352+0.0023
      17.05 01:102.9329+0.0138
      17.05 01:002.9191-0.0119
      17.05 00:502.931+0.0066
      17.05 00:402.9244+0.0053
      17.05 00:302.9191+0.003
      17.05 00:202.9161-0.0157
      17.05 00:102.9318-0.0017
      17.05 00:032.9335-0.0027
      17.05 00:002.9362+0.0025
      16.05 23:502.9337-0.0003
      16.05 23:402.934-0.0056
      16.05 23:302.9396-0.0048
      16.05 23:202.9444-0.0032
      16.05 23:102.9476+0.0131
      16.05 23:002.9345+0.0166
      16.05 22:502.9179-0.0004
      16.05 22:402.9183+0.0226
      16.05 22:302.8957+0.0063
      16.05 22:202.8894-
      16.05 22:102.8894-0.015
      16.05 22:032.9044+0.008
      16.05 22:002.8964-0.0064
      16.05 21:502.9028-
      16.05 21:402.9028+0.0069
      16.05 21:302.8959-0.0032
      16.05 21:202.8991-0.0054
      16.05 21:102.9045+0.0067
      16.05 21:002.8978-0.0259
      16.05 20:502.9237-0.0165
      16.05 20:402.9402+0.0031
      16.05 20:302.9371+0.0078
      16.05 20:202.9293-0.0056
      16.05 20:102.9349-0.0076
      16.05 20:032.9425-0.0059
      16.05 20:002.9484+0.0036
      16.05 19:502.9448-0.0081
      16.05 19:402.9529+0.0044
      16.05 19:302.9485+0.0231
      16.05 19:202.9254+0.0152
      16.05 19:102.9102-0.0001
      16.05 19:002.9103+0.0112
      16.05 18:502.8991+0.0272
      16.05 18:402.8719-0.0076
      16.05 18:302.8795+0.0026
      16.05 18:202.8769+0.0098
      16.05 18:102.8671-0.0019
      16.05 18:032.869-0.007
      16.05 18:002.876+0.0049
      16.05 17:502.8711+0.0013
      16.05 17:402.8698+0.0197
      16.05 17:302.8501+0.0064
      16.05 17:202.8437-0.0045
      16.05 17:102.8482+0.0011
      16.05 17:002.8471-
      16.05 16:502.8471+0.0142
      16.05 16:402.8329-0.0046
      16.05 16:302.8375-0.004
      16.05 16:202.8415-0.0136
      16.05 16:102.8551+0.0169
      16.05 16:032.8382-0.006
      16.05 16:002.8442-0.0051
      16.05 15:502.8493-0.005
      16.05 15:402.8543+0.0054
      16.05 15:302.8489-0.0023
      16.05 15:202.8512-0.0116
      16.05 15:102.8628+0.0005
      16.05 15:002.8623-0.0065
      16.05 14:502.8688-0.0022
      16.05 14:402.871+0.0021
      16.05 14:302.8689-0.0047
      16.05 14:202.8736-0.0002
      16.05 14:102.8738+0.0126
      16.05 14:032.8612+0.0003
      16.05 14:002.8609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7839
      макс: 3.3353
      за неделю:
        2.851

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      17.05 13:302.851+0.0038
      17.05 12:502.8506+0.0085
      17.05 11:502.8149+0.0002
      17.05 10:502.7839+0.005
      17.05 09:502.831-0.0013
      17.05 08:502.8758+0.0099
      17.05 07:502.893-0.0013
      17.05 06:502.8932-0.0014
      17.05 05:502.942+0.0033
      17.05 04:502.9279-0.0154
      17.05 03:502.946+0.0105
      17.05 02:502.9505-0.004
      17.05 01:502.9567-0.0119
      17.05 00:502.931+0.0025
      16.05 23:502.9337+0.0166
      16.05 22:502.9179-0.0064
      16.05 21:502.9028-0.0259
      16.05 20:502.9237+0.0036
      16.05 19:502.9448+0.0112
      16.05 18:502.8991+0.0049
      16.05 17:502.8711-
      16.05 16:502.8471-0.0051
      16.05 15:502.8493-0.0065
      16.05 14:502.8688-0.0001
      16.05 13:502.861+0.0006
      16.05 12:502.8414-0.0061
      16.05 11:502.8696-0.0039
      16.05 10:502.889-0.0031
      16.05 09:502.9286+0.005
      16.05 08:502.9005+0.0084
      16.05 07:502.8703-0.0196
      16.05 06:502.8891-0.0094
      16.05 05:502.8805-0.0234
      16.05 04:502.8572-0.0045
      16.05 03:502.8777-0.0008
      16.05 02:502.8884-0.0057
      16.05 01:502.8822+0.0079
      16.05 00:502.909-0.0007
      15.05 23:502.9059-0.0097
      15.05 22:502.9392-0.0125
      15.05 21:502.9416+0.022
      15.05 20:502.9048+0.0002
      15.05 19:502.9006-0.0071
      15.05 18:502.9432+0.0056
      15.05 17:502.9124+0.0077
      15.05 16:502.9703+0.0057
      15.05 15:503.0872+0.0064
      15.05 14:503.1433+0.0097
      15.05 13:503.1099-0.012
      15.05 12:503.1942-0.0037
      15.05 11:403.2495+0.0058
      15.05 10:503.2253-0.0005
      15.05 09:503.2128-0.0026
      15.05 08:503.2236+0.0109
      15.05 07:503.1963+0.0029
      15.05 06:503.1893-0.0092
      15.05 05:503.2097+0.0017
      15.05 04:503.1839-0.0021
      15.05 03:503.1659+0.009
      15.05 02:503.1131-0.0154
      15.05 01:503.1402-0.008
      15.05 00:503.155-0.0107
      14.05 23:503.1893+0.0016
      14.05 22:503.1717+0.0066
      14.05 21:503.1842+0.0069
      14.05 20:503.1752-0.0061
      14.05 19:503.1874-0.0051
      14.05 18:503.173+0.0075
      14.05 17:503.1412+0.0032
      14.05 16:503.1739-0.0029
      14.05 15:503.1268-0.0005
      14.05 14:503.1235-0.0115
      14.05 13:503.1008+0.0083
      14.05 12:503.0823-0.0269
      14.05 11:503.0789-0.0065
      14.05 10:503.0409+0.0034
      14.05 09:503.0751+0.0055
      14.05 08:503.0365-0.0031
      14.05 07:503.0561-0.0063
      14.05 06:503.0952-0.004
      14.05 05:503.0995+0.0062
      14.05 04:503.0657+0.0132
      14.05 03:503.0566-0.0006
      14.05 02:503.0505-0.008
      14.05 01:503.0654+0.0043
      14.05 00:503.0155+0.0035
      13.05 23:502.9967-0.0061
      13.05 22:503.023-0.0035
      13.05 21:503.0682-0.0018
      13.05 20:503.0478-0.0143
      13.05 19:503.0646+0.0131
      13.05 18:503.0303-0.0028
      13.05 17:503.0622+0.0113
      13.05 16:503.0543+0.0075
      13.05 15:503.0862-0.0196
      13.05 14:503.133+0.0047
      13.05 13:503.1538-0.0059
      13.05 12:503.1376-0.0072
      13.05 11:503.2054-0.0254
      13.05 10:503.2541+0.0085
      13.05 09:503.2386+0.0077
      13.05 08:503.2958-0.0099
      13.05 07:503.3145+0.0163
      13.05 06:503.3348+0.0082
      13.05 05:503.3019+0.004
      13.05 04:503.3097+0.0337
      13.05 03:503.2653+0.0263
      13.05 02:503.2863+0.0052
      13.05 01:503.3191-0.0045
      13.05 00:503.3222-0.0088
      12.05 23:503.3353+0.0102
      12.05 22:503.3189+0.0008
      12.05 21:503.3184+0.0116
      12.05 20:503.3164+0.0063
      12.05 19:503.3095+0.0093
      12.05 18:503.2848+0.0091
      12.05 17:503.2904+0.0082
      12.05 16:503.2885+0.008
      12.05 15:503.3003-0.0103
      12.05 14:503.2924+0.01
      12.05 13:503.2757-0.0147
      12.05 12:503.2907-0.0035
      12.05 11:503.292+0.0204
      12.05 10:503.2769-0.0017
      12.05 09:503.2794+0.0013
      12.05 08:503.2642+0.0129
      12.05 07:503.2613+0.0117
      12.05 06:503.255+0.017
      12.05 05:503.2296+0.0071
      12.05 04:503.262-0.0042
      12.05 03:503.2478+0.0023
      12.05 02:503.2397-0.0064
      12.05 01:503.2279-0.0178
      12.05 00:503.2885-0.0083
      11.05 23:503.2607+0.013
      11.05 22:503.2518-0.0006
      11.05 21:503.2123+0.0094
      11.05 20:503.2132-0.0091
      11.05 19:503.2069-0.0165
      11.05 18:503.2174-0.0055
      11.05 17:503.2321-0.0109
      11.05 16:503.2379-0.0001
      11.05 15:503.242+0.0141
      11.05 14:503.209-0.0014
      11.05 13:503.1523+0.0075
      11.05 12:503.1335+0.0011
      11.05 11:503.1582-0.011
      11.05 10:503.1757+0.0014
      11.05 09:503.1588+0.0055
      11.05 08:503.1523-0.0074
      11.05 07:503.1736+0.0151
      11.05 06:503.1616-0.0097
      11.05 05:503.1679+0.0086
      11.05 04:503.1697-0.0204
      11.05 03:503.173-0.0047
      11.05 02:503.1616-0.0068
      11.05 01:503.1791+0.0135
      11.05 00:503.1528-0.0151
      10.05 23:503.1734-0.0126
      10.05 22:503.1971+0.0026
      10.05 21:503.1745-0.003
      10.05 20:503.2139-0.0342
      10.05 19:503.2208+0.008
      10.05 18:503.166-0.0167
      10.05 17:503.2157+0.0043
      10.05 16:503.1753-0.0105
      10.05 15:503.1405-0.0145
      10.05 14:503.1548-0.0085
      10.05 13:503.2025
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 2.7839
      макс: 4.0577
      за месяц:
        2.851
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      16.05.20242.895-0.1497
      15.05.20243.0447-0.0761
      14.05.20243.1208-0.017
      13.05.20243.1378-0.1543
      12.05.20243.2921+0.0921
      11.05.20243.2+0.0282
      10.05.20243.1718-0.077
      09.05.20243.2488+0.0286
      08.05.20243.2202+0.1386
      07.05.20243.0816-0.0779
      06.05.20243.1595-0.0559
      05.05.20243.2154-0.1501
      04.05.20243.3655-0.1498
      03.05.20243.5153-0.184
      02.05.20243.6993+0.195
      01.05.20243.5043+0.1407
      30.04.20243.3636+0.1041
      29.04.20243.2595+0.0707
      28.04.20243.1888-0.0187
      27.04.20243.2075-0.0075
      26.04.20243.215-0.1186
      25.04.20243.3336-0.0654
      24.04.20243.399-0.0173
      23.04.20243.4163-0.037
      22.04.20243.4533-0.2044
      21.04.20243.6577-0.2296
      20.04.20243.8873-0.0734
      19.04.20243.9607+0.1365
      18.04.20243.8242-0.0562
      17.04.20243.8804-0.1773
      16.04.20244.0577
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 2.7839
      макс: 8.2599
      за квартал:
        2.851
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      16.05.20242.895-0.1497
      15.05.20243.0447-0.0761
      14.05.20243.1208-0.017
      13.05.20243.1378-0.1543
      12.05.20243.2921+0.0921
      11.05.20243.2+0.0282
      10.05.20243.1718-0.077
      09.05.20243.2488+0.0286
      08.05.20243.2202+0.1386
      07.05.20243.0816-0.0779
      06.05.20243.1595-0.0559
      05.05.20243.2154-0.1501
      04.05.20243.3655-0.1498
      03.05.20243.5153-0.184
      02.05.20243.6993+0.195
      01.05.20243.5043+0.1407
      30.04.20243.3636+0.1041
      29.04.20243.2595+0.0707
      28.04.20243.1888-0.0187
      27.04.20243.2075-0.0075
      26.04.20243.215-0.1186
      25.04.20243.3336-0.0654
      24.04.20243.399-0.0173
      23.04.20243.4163-0.037
      22.04.20243.4533-0.2044
      21.04.20243.6577-0.2296
      20.04.20243.8873-0.0734
      19.04.20243.9607+0.1365
      18.04.20243.8242-0.0562
      17.04.20243.8804-0.1773
      16.04.20244.0577+0.0454
      15.04.20244.0123+0.0961
      14.04.20243.9162-0.1916
      13.04.20244.1078+0.1431
      12.04.20243.9647+0.1213
      11.04.20243.8434-0.0559
      10.04.20243.8993+0.0835
      09.04.20243.8158-0.0484
      08.04.20243.8642-0.1285
      07.04.20243.9927+0.0851
      06.04.20243.9076-0.0097
      05.04.20243.9173-0.1925
      04.04.20244.1098-0.0659
      03.04.20244.1757-0.2204
      02.04.20244.3961+0.1344
      01.04.20244.2617+0.0197
      31.03.20244.242-0.0238
      30.03.20244.2658-0.0966
      29.03.20244.3624+0.0895
      28.03.20244.2729+0.1174
      27.03.20244.1555+0.1425
      26.03.20244.013-0.062
      25.03.20244.075-0.3411
      24.03.20244.4161+0.0716
      23.03.20244.3445-0.1
      22.03.20244.4445+0.0615
      21.03.20244.383+0.313
      20.03.20244.07+0.2102
      19.03.20243.8598+0.1162
      18.03.20243.7436-0.0619
      17.03.20243.8055-0.4034
      16.03.20244.2089+0.0966
      15.03.20244.1123-0.1235
      14.03.20244.2358-0.0949
      13.03.20244.3307-0.2904
      12.03.20244.6211-0.3226
      11.03.20244.9437-0.6806
      10.03.20245.6243-0.1006
      09.03.20245.7249-0.524
      08.03.20246.2489+0.2392
      07.03.20246.0097-0.5475
      06.03.20246.5572-1.1053
      05.03.20247.6625+0.4446
      04.03.20247.2179-0.1761
      03.03.20247.394-0.0994
      02.03.20247.4934+0.1709
      01.03.20247.3225-0.0516
      29.02.20247.3741+0.075
      28.02.20247.2991+0.0221
      27.02.20247.277+0.0742
      26.02.20247.2028-0.2115
      25.02.20247.4143-0.2894
      24.02.20247.7037-0.5367
      23.02.20248.2404-0.0195
      22.02.20248.2599+0.712
      21.02.20247.5479+0.1187
      20.02.20247.4292+0.1008
      19.02.20247.3284-0.1902
      18.02.20247.5186+0.3266
      17.02.20247.192+0.3925
      16.02.20246.7995

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.