Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » OFFICIAL TRUMP

    Курс Zcash (ZEC) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 10.08.2026 08:40:01Zcash

    =
    Калькулятор ZEC - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно official trump, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 338.32
      макс: 356.26
      за сутки:
        341.46

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 08:40341.46+0.74
      10.08 08:30340.72+0.17
      10.08 08:20340.55+1.13
      10.08 08:10339.42+0.05
      10.08 08:00339.37-1.21
      10.08 07:50340.58+1.14
      10.08 07:40339.44+0.37
      10.08 07:30339.07-0.6
      10.08 07:20339.67+0.13
      10.08 07:10339.54-0.98
      10.08 07:03340.52-0.17
      10.08 07:00340.69-0.02
      10.08 06:50340.71+0.24
      10.08 06:40340.47+1.01
      10.08 06:30339.46-1.01
      10.08 06:20340.47-0.18
      10.08 06:10340.65+0.69
      10.08 06:00339.96-0.48
      10.08 05:50340.44-1.86
      10.08 05:40342.3-0.52
      10.08 05:30342.82+0.67
      10.08 05:20342.15-0.7
      10.08 05:10342.85+0.63
      10.08 05:03342.22-0.22
      10.08 05:00342.44+0.16
      10.08 04:50342.28-0.02
      10.08 04:40342.3+0.45
      10.08 04:30341.85+0.75
      10.08 04:20341.1+0.11
      10.08 04:10340.99-1.87
      10.08 04:00342.86-0.7
      10.08 03:50343.56-0.24
      10.08 03:40343.8+0.09
      10.08 03:30343.71-0.39
      10.08 03:20344.1+0.24
      10.08 03:10343.86+0.24
      10.08 03:03343.62+0.05
      10.08 03:00343.57+0.01
      10.08 02:50343.56+0.53
      10.08 02:40343.03+0.3
      10.08 02:30342.73+0.59
      10.08 02:20342.14-0.1
      10.08 02:10342.24+0.59
      10.08 02:00341.65+0.45
      10.08 01:50341.2-0.77
      10.08 01:40341.97-0.06
      10.08 01:30342.03+1.44
      10.08 01:20340.59+0.07
      10.08 01:10340.52-0.08
      10.08 01:03340.6+0.11
      10.08 01:00340.49+0.91
      10.08 00:50339.58-1.26
      10.08 00:40340.84-0.84
      10.08 00:30341.68-0.15
      10.08 00:20341.83+0.12
      10.08 00:10341.71+0.29
      10.08 00:00341.42+0.43
      09.08 23:50340.99+0.48
      09.08 23:40340.51+0.81
      09.08 23:30339.7-0.02
      09.08 23:20339.72+0.64
      09.08 23:10339.08-0.25
      09.08 23:03339.33-0.3
      09.08 23:00339.63+0.63
      09.08 22:50339-0.02
      09.08 22:40339.02-0.28
      09.08 22:30339.3-0.2
      09.08 22:20339.5-0.32
      09.08 22:10339.82-0.2
      09.08 22:00340.02-0.31
      09.08 21:50340.33-
      09.08 21:40340.33-0.12
      09.08 21:30340.45+0.56
      09.08 21:20339.89+0.67
      09.08 21:10339.22+0.43
      09.08 21:03338.79-0.05
      09.08 21:00338.84-0.38
      09.08 20:50339.22+0.31
      09.08 20:40338.91+0.59
      09.08 20:30338.32-1.42
      09.08 20:20339.74-0.87
      09.08 20:10340.61+0.71
      09.08 20:00339.9+0.29
      09.08 19:50339.61+0.01
      09.08 19:40339.6+0.06
      09.08 19:30339.54-0.88
      09.08 19:20340.42-4.09
      09.08 19:10344.51-1.17
      09.08 19:03345.68+0.25
      09.08 19:00345.43+0.2
      09.08 18:50345.23-1.58
      09.08 18:40346.81-1.29
      09.08 18:30348.1-0.59
      09.08 18:20348.69-1.42
      09.08 18:10350.11-0.64
      09.08 18:00350.75-0.02
      09.08 17:50350.77-0.78
      09.08 17:40351.55-0.64
      09.08 17:30352.19-0.2
      09.08 17:20352.39-0.14
      09.08 17:10352.53+0.14
      09.08 17:03352.39-0.02
      09.08 17:00352.41-1.08
      09.08 16:50353.49-0.49
      09.08 16:40353.98+0.06
      09.08 16:30353.92+0.17
      09.08 16:20353.75+0.86
      09.08 16:10352.89+0.05
      09.08 16:00352.84-0.49
      09.08 15:50353.33+0.4
      09.08 15:40352.93+0.1
      09.08 15:30352.83+0.07
      09.08 15:20352.76-1.2
      09.08 15:10353.96-0.8
      09.08 15:03354.76+0.08
      09.08 15:00354.68+0.77
      09.08 14:50353.91-0.5
      09.08 14:40354.41-0.07
      09.08 14:30354.48-0.81
      09.08 14:20355.29-0.08
      09.08 14:10355.37-0.02
      09.08 14:00355.39-0.59
      09.08 13:50355.98+0.51
      09.08 13:40355.47-0.79
      09.08 13:30356.26+0.17
      09.08 13:20356.09-0.03
      09.08 13:10356.12+2.18
      09.08 13:03353.94+1.65
      09.08 13:00352.29+0.93
      09.08 12:50351.36+1.93
      09.08 12:40349.43-0.4
      09.08 12:30349.83-0.71
      09.08 12:20350.54+3.5
      09.08 12:10347.04+1.23
      09.08 12:00345.81-0.04
      09.08 11:50345.85-0.37
      09.08 11:40346.22+0.7
      09.08 11:30345.52+1.12
      09.08 11:20344.4-0.66
      09.08 11:10345.06-0.52
      09.08 11:03345.58+0.01
      09.08 11:00345.57-0.17
      09.08 10:50345.74+0.25
      09.08 10:40345.49-0.08
      09.08 10:30345.57-0.33
      09.08 10:20345.9+2.19
      09.08 10:10343.71+0.6
      09.08 10:00343.11-0.2
      09.08 09:50343.31-0.23
      09.08 09:40343.54+0.23
      09.08 09:30343.31+0.37
      09.08 09:20342.94-0.51
      09.08 09:10343.45-0.14
      09.08 09:03343.59-0.11
      09.08 09:00343.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 326.36
      макс: 356.9
      за неделю:
        341.46

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 08:40341.46-1.21
      10.08 07:50340.58-0.02
      10.08 06:50340.71-0.48
      10.08 05:50340.44+0.16
      10.08 04:50342.28-0.7
      10.08 03:50343.56+0.01
      10.08 02:50343.56+0.45
      10.08 01:50341.2+0.91
      10.08 00:50339.58+0.43
      09.08 23:50340.99+0.63
      09.08 22:50339-0.31
      09.08 21:50340.33-0.38
      09.08 20:50339.22+0.29
      09.08 19:50339.61+0.2
      09.08 18:50345.23-0.02
      09.08 17:50350.77-1.08
      09.08 16:50353.49-0.49
      09.08 15:50353.33+0.77
      09.08 14:50353.91-0.59
      09.08 13:50355.98+0.93
      09.08 12:50351.36-0.04
      09.08 11:50345.85-0.17
      09.08 10:50345.74-0.2
      09.08 09:50343.31-0.79
      09.08 08:50344.49+0.17
      09.08 07:50344.17-0.72
      09.08 06:50345.16-0.11
      09.08 05:50345.5-0.11
      09.08 04:50345.93+1.18
      09.08 03:50340.57+0.22
      09.08 02:50340.93-0.52
      09.08 01:50341.26+0.67
      09.08 00:50340.11+0.13
      08.08 23:50340.09+0.95
      08.08 22:50339.69+0.27
      08.08 21:50338.77+0.87
      08.08 20:50337.82+0.46
      08.08 19:50338.76+0.29
      08.08 18:50337.39-0.42
      08.08 17:50337.89-0.19
      08.08 16:50339.21+0.22
      08.08 15:50336.71+0.6
      08.08 14:50335.34-1.21
      08.08 13:50343.04-0.5
      08.08 12:50341.92+2.06
      08.08 11:50341.74-0.91
      08.08 10:50342.07+0.16
      08.08 09:50341.86-0.92
      08.08 08:50344.46-0.63
      08.08 07:50345.79+0.1
      08.08 06:50344.85+0.19
      08.08 05:50342.31-0.28
      08.08 04:50343.37-1.19
      08.08 03:50344.3-0.18
      08.08 02:50346.56+1.17
      08.08 01:50343.67-0.64
      08.08 00:50344.45+0.4
      07.08 23:50343.9-0.18
      07.08 22:50343.92+1.49
      07.08 21:50342.19+0.68
      07.08 20:50344.32+0.2
      07.08 19:50348.36-0.26
      07.08 18:50347.26+0.25
      07.08 17:50348.32-0.1
      07.08 16:50348.25+1.08
      07.08 15:50347.59+1.91
      07.08 14:50346.58-0.15
      07.08 13:50346.61+0.91
      07.08 12:50344.9+0.63
      07.08 11:50342.65+0.09
      07.08 10:50341.24+0.18
      07.08 09:50340.29+1.26
      07.08 08:50338.51+0.25
      07.08 07:50340.02+0.09
      07.08 06:50338.78-0.4
      07.08 05:50338.36-0.2
      07.08 04:50340.29+1
      07.08 03:50339.08+2.04
      07.08 02:50336.98+0.03
      07.08 01:50335.96-0.64
      07.08 00:50334.56-0.33
      06.08 23:50334.58+0.25
      06.08 22:50334.17-0.6
      06.08 21:50337.78+0.23
      06.08 20:50336.99-0.87
      06.08 19:50335.54-0.62
      06.08 18:50338.1-0.71
      06.08 17:50340-0.52
      06.08 16:50340.42+0.68
      06.08 15:50340.24+0.04
      06.08 14:53341.56-1.84
      06.08 13:50345.31-0.05
      06.08 12:50347.37+0.44
      06.08 11:50347.38-0.25
      06.08 10:50349.67+0.28
      06.08 09:50349.26-0.64
      06.08 08:50350.16-0.13
      06.08 07:50351.75+1.67
      06.08 06:50349.63-0.39
      06.08 05:50347.89-0.17
      06.08 04:50348.01+1.02
      06.08 03:50345.57-0.79
      06.08 02:50350+0.4
      06.08 01:50351.33-0.28
      06.08 00:50353.52-0.73
      05.08 23:50353.61+0.32
      05.08 22:50353.59-0.13
      05.08 21:50354.91-1.92
      05.08 20:50355.04-0.47
      05.08 19:50355.62-0.83
      05.08 18:50354.79+0.07
      05.08 17:50353.5+0.07
      05.08 16:50354.83-0.43
      05.08 15:50356.9-0.4
      05.08 14:50353.23-1.47
      05.08 13:50353.5-0.1
      05.08 12:50351.91+0.5
      05.08 11:50352.03-0.19
      05.08 10:50352.59+0.13
      05.08 09:50353.32+0.48
      05.08 08:50353.4-0.44
      05.08 07:50350.62+0.86
      05.08 06:50348.41+0.33
      05.08 05:50348.8+1.4
      05.08 04:50345.56+0.76
      05.08 03:50344.5+1.25
      05.08 02:50343.62+0.29
      05.08 01:50344.74-0.79
      05.08 00:50340.72+0.11
      04.08 23:50341.82+1.34
      04.08 22:50342.84-0.25
      04.08 21:50344.34+0.23
      04.08 20:50341.17+0.22
      04.08 19:50337.22+3.76
      04.08 18:50334.89+0.48
      04.08 17:50332.64+1.31
      04.08 16:50328.01-1.01
      04.08 15:50330.87+0.06
      04.08 14:50329.5+0.07
      04.08 13:50331.65+0.09
      04.08 12:50330.92+0.1
      04.08 11:50331.64-0.39
      04.08 10:50331.49-0.37
      04.08 09:50331.23-0.16
      04.08 08:50331.29+0.25
      04.08 07:50328.16-0.27
      04.08 06:50329.38-0.4
      04.08 05:50329.48+0.28
      04.08 04:50327.78-0.79
      04.08 03:50329-0.26
      04.08 02:50328.72+0.19
      04.08 01:50327.43+0.74
      04.08 00:50326.36-0.94
      03.08 23:50329.18-0.2
      03.08 22:50327.81-0.45
      03.08 21:50327.63-0.44
      03.08 20:50330.35-0.83
      03.08 19:50328.66-0.84
      03.08 18:50330.9-0.17
      03.08 17:50334.71+3.23
      03.08 16:50333.14+0.24
      03.08 15:50333.28-0.38
      03.08 14:50333.41-0.85
      03.08 13:50330.81+0.07
      03.08 12:50328.62-0.97
      03.08 11:50330.67-0.6
      03.08 10:50328.94-0.35
      03.08 09:50330.13-0.4
      03.08 08:50331.19
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 308.71
      макс: 360.62
      за месяц:
      341.46  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.2026345.36+4.36
      08.08.2026341-2.63
      07.08.2026343.63+1.13
      06.08.2026342.5-9.81
      05.08.2026352.31+18.15
      04.08.2026334.16+3.4
      03.08.2026330.76+2.37
      02.08.2026328.39+3.48
      01.08.2026324.91+5.93
      31.07.2026318.98-4.83
      30.07.2026323.81+2.47
      29.07.2026321.34+5.8
      28.07.2026315.54+0.07
      27.07.2026315.47+4.08
      26.07.2026311.39+2.68
      25.07.2026308.71-6.56
      24.07.2026315.27-0.85
      23.07.2026316.12-6.85
      22.07.2026322.97-15.34
      21.07.2026338.31-3.02
      20.07.2026341.33+0.26
      19.07.2026341.07+5.37
      18.07.2026335.7-12.98
      17.07.2026348.68-4.49
      16.07.2026353.17-7.45
      15.07.2026360.62+21.53
      14.07.2026339.09+7.74
      13.07.2026331.35-3.67
      12.07.2026335.02+20.95
      11.07.2026314.07+5.06
      10.07.2026309.01
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 186.73
      макс: 360.62
      за квартал:
      341.46  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.2026345.36+4.36
      08.08.2026341-2.63
      07.08.2026343.63+1.13
      06.08.2026342.5-9.81
      05.08.2026352.31+18.15
      04.08.2026334.16+3.4
      03.08.2026330.76+2.37
      02.08.2026328.39+3.48
      01.08.2026324.91+5.93
      31.07.2026318.98-4.83
      30.07.2026323.81+2.47
      29.07.2026321.34+5.8
      28.07.2026315.54+0.07
      27.07.2026315.47+4.08
      26.07.2026311.39+2.68
      25.07.2026308.71-6.56
      24.07.2026315.27-0.85
      23.07.2026316.12-6.85
      22.07.2026322.97-15.34
      21.07.2026338.31-3.02
      20.07.2026341.33+0.26
      19.07.2026341.07+5.37
      18.07.2026335.7-12.98
      17.07.2026348.68-4.49
      16.07.2026353.17-7.45
      15.07.2026360.62+21.53
      14.07.2026339.09+7.74
      13.07.2026331.35-3.67
      12.07.2026335.02+20.95
      11.07.2026314.07+5.06
      10.07.2026309.01+16.9
      09.07.2026292.11-0.2
      08.07.2026292.31+10.54
      07.07.2026281.77+12.17
      06.07.2026269.6+2.39
      05.07.2026267.21+9.7
      04.07.2026257.51+1.07
      03.07.2026256.44+2.99
      02.07.2026253.45+14.15
      01.07.2026239.3-0.01
      30.06.2026239.31+4.92
      29.06.2026234.39-1.44
      28.06.2026235.83-4.96
      27.06.2026240.79-3.24
      26.06.2026244.03-1.1
      25.06.2026245.13+4.7
      24.06.2026240.43+1.35
      23.06.2026239.08+2.53
      22.06.2026236.55-9.03
      21.06.2026245.58-13.5
      20.06.2026259.08+15.24
      19.06.2026243.84-3.89
      18.06.2026247.73-11.39
      17.06.2026259.12-7.16
      16.06.2026266.28+12.59
      15.06.2026253.69+43.08
      14.06.2026210.61+23.88
      13.06.2026186.73-27.84
      12.06.2026214.57-34.29
      11.06.2026248.86-9.3
      10.06.2026258.16-15.44
      09.06.2026273.6+10.9
      08.06.2026262.7+11.65
      07.06.2026251.05+19.47
      06.06.2026231.58+19.33
      05.06.2026212.25-83.35
      04.06.2026295.6-13.98
      03.06.2026309.58+20.93
      02.06.2026288.65+13.4
      01.06.2026275.25+0.31
      31.05.2026274.94+13.2
      30.05.2026261.74-16.38
      29.05.2026278.12-6.9
      28.05.2026285.02+3.07
      27.05.2026281.95-14.95
      26.05.2026296.9-19.68
      25.05.2026316.58+4.88
      24.05.2026311.7+16.92
      23.05.2026294.78-9.11
      22.05.2026303.89-20.16
      21.05.2026324.05+21.25
      20.05.2026302.8+25.42
      19.05.2026277.38+17.81
      18.05.2026259.57+20.16
      17.05.2026239.41+8.65
      16.05.2026230.76-0.5
      15.05.2026231.26+6.85
      14.05.2026224.41-2.62
      13.05.2026227.03-6.44
      12.05.2026233.47+0.59
      11.05.2026232.88

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.