Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Salmonation »

    Курс Zcash к Salmonation

    Обновлено: 23.10.2024 01:20:01Zcash

    =
    Калькулятор ZEC - SUI / Обратный расчет: курс Salmonation к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно salmonation, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.2867
      макс: 19.4768
      за сутки:
      19.3929  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.10 01:2019.3929+0.0214
      23.10 01:1019.3715+0.0803
      23.10 01:0019.2912-0.0428
      23.10 00:5019.334+0.121
      23.10 00:4019.213+0.0755
      23.10 00:3019.1375-0.0556
      23.10 00:2019.1931+0.0545
      23.10 00:1019.1386+0.0403
      23.10 00:0319.0983-
      23.10 00:0019.0983+0.0513
      22.10 23:5019.047-0.0065
      22.10 23:4019.0535-0.0189
      22.10 23:3019.0724+0.025
      22.10 23:2019.0474+0.0017
      22.10 23:1019.0457-0.0462
      22.10 23:0019.0919-0.0415
      22.10 22:5019.1334-0.1084
      22.10 22:4019.2418-0.0574
      22.10 22:3019.2992-0.1151
      22.10 22:2019.4143+0.0155
      22.10 22:1019.3988+0.0367
      22.10 22:0319.3621-0.0121
      22.10 22:0019.3742+0.0124
      22.10 21:5019.3618+0.0561
      22.10 21:4019.3057+0.0284
      22.10 21:3019.2773+0.0391
      22.10 21:2019.2382+0.0731
      22.10 21:1019.1651-0.0173
      22.10 21:0019.1824+0.0127
      22.10 20:5019.1697-0.0215
      22.10 20:4019.1912-0.0324
      22.10 20:3019.2236-0.0228
      22.10 20:2019.2464+0.012
      22.10 20:1019.2344-0.0573
      22.10 20:0319.2917-0.0044
      22.10 20:0019.2961+0.0788
      22.10 19:5019.2173-0.0523
      22.10 19:4019.2696-0.0579
      22.10 19:3019.3275+0.1159
      22.10 19:2019.2116+0.0835
      22.10 19:1019.1281-0.063
      22.10 19:0019.1911+0.0422
      22.10 18:5019.1489-0.0369
      22.10 18:4019.1858-0.0016
      22.10 18:3019.1874-0.0422
      22.10 18:2019.2296+0.0172
      22.10 18:1019.2124-0.0716
      22.10 18:0319.284-0.0021
      22.10 18:0019.2861-0.0005
      22.10 17:5019.2866+0.0169
      22.10 17:4019.2697-0.0954
      22.10 17:3019.3651+0.1129
      22.10 17:2019.2522-0.0629
      22.10 17:1019.3151-0.0758
      22.10 17:0019.3909-0.0859
      22.10 16:5019.4768+0.1744
      22.10 16:4019.3024+0.0906
      22.10 16:3019.2118+0.045
      22.10 16:2019.1668+0.0665
      22.10 16:1019.1003+0.0806
      22.10 16:0319.0197+0.0733
      22.10 16:0018.9464+0.0122
      22.10 15:5018.9342-0.1774
      22.10 15:4019.1116+0.0215
      22.10 15:3019.0901+0.0825
      22.10 15:2019.0076-0.0807
      22.10 15:1019.0883-0.0608
      22.10 15:0019.1491-0.0064
      22.10 14:5019.1555+0.0267
      22.10 14:4019.1288-0.026
      22.10 14:3019.1548+0.0004
      22.10 14:2019.1544+0.0014
      22.10 14:1019.153-0.0989
      22.10 14:0319.2519+0.0012
      22.10 14:0019.2507-0.0529
      22.10 13:5019.3036-0.0468
      22.10 13:4019.3504-0.0605
      22.10 13:3019.4109-0.0413
      22.10 13:2019.4522-0.0137
      22.10 13:1019.4659+0.0245
      22.10 13:0019.4414+0.0669
      22.10 12:5019.3745+0.0739
      22.10 12:4019.3006+0.04
      22.10 12:3019.2606-0.0212
      22.10 12:2019.2818-0.0326
      22.10 12:1019.3144-0.0012
      22.10 12:0319.3156+0.0333
      22.10 12:0019.2823-0.0285
      22.10 11:5019.3108-0.0063
      22.10 11:4019.3171+0.0511
      22.10 11:3019.266+0.0636
      22.10 11:2019.2024+0.0383
      22.10 11:1019.1641+0.0011
      22.10 11:0019.163-0.1001
      22.10 10:5019.2631+0.1156
      22.10 10:4019.1475+0.0352
      22.10 10:3019.1123+0.0327
      22.10 10:2019.0796-0.0224
      22.10 10:1019.102+0.0126
      22.10 10:0319.0894+0.0399
      22.10 10:0019.0495+0.0724
      22.10 09:5018.9771+0.15
      22.10 09:4018.8271+0.1044
      22.10 09:3018.7227-0.0334
      22.10 09:2018.7561+0.0316
      22.10 09:1018.7245-0.0368
      22.10 09:0018.7613+0.0232
      22.10 08:5018.7381-0.0031
      22.10 08:4018.7412+0.0193
      22.10 08:3018.7219+0.0518
      22.10 08:2018.6701-0.0217
      22.10 08:1018.6918-0.0644
      22.10 08:0318.7562+0.0178
      22.10 08:0018.7384-0.0537
      22.10 07:5018.7921+0.0523
      22.10 07:4018.7398-0.0755
      22.10 07:3018.8153+0.0142
      22.10 07:2018.8011+0.0153
      22.10 07:1018.7858+0.0557
      22.10 07:0018.7301+0.0856
      22.10 06:5018.6445+0.0517
      22.10 06:4018.5928-0.0269
      22.10 06:3018.6197-0.0485
      22.10 06:2018.6682-0.0971
      22.10 06:1018.7653+0.1885
      22.10 06:0318.5768-0.0106
      22.10 06:0018.5874+0.0473
      22.10 05:5018.5401+0.0301
      22.10 05:4018.51+0.1325
      22.10 05:3018.3775+0.0696
      22.10 05:2018.3079+0.0212
      22.10 05:1018.2867-0.0362
      22.10 05:0018.3229+0.0304
      22.10 04:5018.2925-0.0058
      22.10 04:4018.2983+0.0094
      22.10 04:3018.2889-0.0289
      22.10 04:2018.3178-0.004
      22.10 04:1018.3218-0.0639
      22.10 04:0318.3857+0.0013
      22.10 04:0018.3844-0.0229
      22.10 03:5018.4073-0.0228
      22.10 03:4018.4301+0.0504
      22.10 03:3018.3797+0.0809
      22.10 03:2018.2988-0.3288
      22.10 03:1018.6276+0.0766
      22.10 03:0018.551+0.0154
      22.10 02:5018.5356-0.0173
      22.10 02:4018.5529+0.0379
      22.10 02:3018.515+0.038
      22.10 02:2018.477-0.0145
      22.10 02:1018.4915-0.0841
      22.10 02:0318.5756+0.028
      22.10 02:0018.5476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6793
      макс: 19.8763
      за неделю:
      19.3929  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.10 01:2019.3929-0.0428
      23.10 00:5019.334+0.0513
      22.10 23:5019.047-0.0415
      22.10 22:5019.1334+0.0124
      22.10 21:5019.3618+0.0127
      22.10 20:5019.1697+0.0788
      22.10 19:5019.2173+0.0422
      22.10 18:5019.1489-0.0005
      22.10 17:5019.2866-0.0859
      22.10 16:5019.4768+0.0122
      22.10 15:5018.9342-0.0064
      22.10 14:5019.1555-0.0529
      22.10 13:5019.3036+0.0669
      22.10 12:5019.3745-0.0285
      22.10 11:5019.3108-0.1001
      22.10 10:5019.2631+0.0724
      22.10 09:5018.9771+0.0232
      22.10 08:5018.7381-0.0537
      22.10 07:5018.7921+0.0856
      22.10 06:5018.6445+0.0473
      22.10 05:5018.5401+0.0304
      22.10 04:5018.2925-0.0229
      22.10 03:5018.4073+0.0154
      22.10 02:5018.5356+0.0008
      22.10 01:5018.5468-0.0422
      22.10 00:5018.6405-0.0397
      21.10 23:5018.6863+0.181
      21.10 22:5018.6475+0.019
      21.10 21:5018.3964+0.0238
      21.10 20:5018.2323+0.0091
      21.10 19:5018.3855-0.0457
      21.10 18:5018.4922+0.0797
      21.10 17:5018.4981+0.0526
      21.10 16:5018.6017-0.0225
      21.10 15:5018.3438-0.1939
      21.10 14:5018.5181+0.0412
      21.10 13:5018.418-0.0668
      21.10 12:5018.4792+0.0423
      21.10 11:5018.387-0.1648
      21.10 10:5018.5231+0.052
      21.10 09:5018.3586-0.0007
      21.10 08:5017.3543-0.0022
      21.10 07:5017.2493+0.0464
      21.10 06:5016.7974+0.0367
      21.10 05:5017.0769-0.017
      21.10 04:5017.0097+0.0152
      21.10 03:5017.1247+0.0185
      21.10 02:5017.3163+0.0494
      21.10 01:5017.1944+0.0346
      21.10 00:5017.4381-0.0347
      20.10 23:5017.4109+0.005
      20.10 22:5017.3739+0.035
      20.10 21:5017.268-0.0523
      20.10 20:5017.3242-0.0078
      20.10 19:5017.249+0.0351
      20.10 18:5017.1309+0.0394
      20.10 17:5017.2834-0.0113
      20.10 16:5017.4928+0.0472
      20.10 15:5017.1644-0.1384
      20.10 14:5017.3724+0.0109
      20.10 13:5017.3828+0.0002
      20.10 12:5017.5135+0.0303
      20.10 11:5017.4569+0.0216
      20.10 10:5017.4557-0.0089
      20.10 09:5017.5952-0.0196
      20.10 08:5017.6182+0.0427
      20.10 07:5017.5404-0.0112
      20.10 06:5017.5916-0.0155
      20.10 05:5017.7453-0.0244
      20.10 04:5017.9717-0.0027
      20.10 03:5017.9821+0.0299
      20.10 02:5017.9065-0.0105
      20.10 01:5017.8642+0.0452
      20.10 00:5017.9265+0.036
      19.10 23:5017.8392+0.0655
      19.10 22:5017.6065+0.0213
      19.10 21:5017.5625-0.0182
      19.10 20:5017.6814-0.0261
      19.10 19:5017.6631+0.0735
      19.10 18:5017.4822-0.0256
      19.10 17:5017.431+0.0471
      19.10 16:5017.2502+0.0544
      19.10 15:5017.1926+0.0163
      19.10 14:5017.2734-0.0041
      19.10 13:5017.2376-0.0103
      19.10 12:5017.1636-0.0048
      19.10 11:5017.2148+0.0023
      19.10 10:5017.3945-0.0263
      19.10 09:5017.294+0.0092
      19.10 08:5017.1892+0.0258
      19.10 07:5017.3491-0.0816
      19.10 06:5017.1336+0.0118
      19.10 05:5017.1065+0.0571
      19.10 04:5016.9368-0.0005
      19.10 03:5016.9568-0.0506
      19.10 02:5016.8844+0.0258
      19.10 01:5016.9939+0.008
      19.10 00:5017.0051+0.0456
      18.10 23:5016.8824+0.0289
      18.10 22:5016.8098-0.0702
      18.10 21:5016.9366+0.0271
      18.10 20:5017.102-0.0501
      18.10 19:5017.018-0.0187
      18.10 18:5017.3636-0.0723
      18.10 17:5017.9647+0.0512
      18.10 16:5017.8084+0.1552
      18.10 15:5017.7523+0.0587
      18.10 14:5017.37+0.0463
      18.10 13:5017.3067-0.0251
      18.10 12:5017.4533-0.0308
      18.10 11:5017.4904+0.0353
      18.10 10:5017.6216+0.0086
      18.10 09:5017.4114-0.0486
      18.10 08:5017.4237+0.0023
      18.10 07:5017.4349-0.0036
      18.10 06:5017.5703-0.1124
      18.10 05:5017.6014-0.0293
      18.10 04:5017.6534+0.0003
      18.10 03:5017.7533+0.0591
      18.10 02:5017.8134+0.0056
      18.10 01:5017.7031+0.0168
      18.10 00:5017.6743+0.0629
      17.10 23:5017.4264+0.0517
      17.10 22:5017.6728-0.0557
      17.10 21:5017.8744+0.0013
      17.10 20:5017.8847+0.1464
      17.10 19:5017.6143+0.0097
      17.10 18:5017.2832-0.1323
      17.10 17:5017.5454+0.0136
      17.10 16:5017.2714+0.0083
      17.10 15:5017.2637+0.0238
      17.10 14:5017.3893-0.0135
      17.10 13:5017.2643-0.0236
      17.10 12:5016.8647+0.0551
      17.10 11:5016.8908-0.0366
      17.10 10:5016.856-0.0634
      17.10 09:5016.6794+0.0831
      17.10 08:5016.7919-0.1428
      17.10 07:5016.6793+0.003
      17.10 06:5017.3374-0.09
      17.10 05:5017.2992-0.0948
      17.10 04:5017.4624+0.0187
      17.10 03:5017.5152+0.0375
      17.10 02:5017.7039-0.0113
      17.10 01:5017.4978+0.0339
      17.10 00:5017.4592-0.1494
      16.10 23:5017.8022+0.0168
      16.10 22:5018.4557+0.0513
      16.10 21:5018.4318-0.0161
      16.10 20:5018.3453-0.038
      16.10 19:5018.6576-0.2086
      16.10 18:5018.9991-0.0829
      16.10 17:5018.6191-0.4132
      16.10 16:5019.1594-0.0214
      16.10 15:5019.2587+0.1185
      16.10 14:5018.3549-0.0193
      16.10 13:5018.4157-0.1446
      16.10 12:5018.6684+0.0023
      16.10 11:5018.935+0.079
      16.10 10:5018.6466+0.0223
      16.10 09:5018.9857-0.1456
      16.10 08:5019.0517-0.1555
      16.10 07:5019.8763+0.1268
      16.10 06:5019.057+0.0212
      16.10 05:5018.4974+0.0706
      16.10 04:5018.2613-0.1445
      16.10 03:5018.4601-0.0377
      16.10 02:5018.263+0.0833
      16.10 01:5018.4744
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 14.115
      макс: 20.9607
      за месяц:
      19.3929  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      21.10.202418.1595+0.724
      20.10.202417.4355+0.0033
      19.10.202417.4322+0.0966
      18.10.202417.3356-0.6814
      17.10.202418.017-1.7784
      16.10.202419.7954+1.0463
      15.10.202418.7491+1.3309
      14.10.202417.4182+0.327
      13.10.202417.0912-0.4187
      12.10.202417.5099-2.2904
      11.10.202419.8003+1.5103
      10.10.202418.29+2.0278
      09.10.202416.2622+1.4026
      08.10.202414.8596+0.124
      07.10.202414.7356-1.4095
      06.10.202416.1451+0.3064
      05.10.202415.8387+0.5772
      04.10.202415.2615+1.1465
      03.10.202414.115-0.3784
      02.10.202414.4934-0.7139
      01.10.202415.2073-0.8866
      30.09.202416.0939-0.7746
      29.09.202416.8685-1.4917
      28.09.202418.3602+0.1713
      27.09.202418.1889+0.7813
      26.09.202417.4076+0.3956
      25.09.202417.012-1.4492
      24.09.202418.4612-0.6473
      23.09.202419.1085-0.8522
      22.09.202419.9607-1
      21.09.202420.9607
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 14.115
      макс: 55.5974
      за квартал:
        19.3929
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      21.10.202418.1595+0.724
      20.10.202417.4355+0.0033
      19.10.202417.4322+0.0966
      18.10.202417.3356-0.6814
      17.10.202418.017-1.7784
      16.10.202419.7954+1.0463
      15.10.202418.7491+1.3309
      14.10.202417.4182+0.327
      13.10.202417.0912-0.4187
      12.10.202417.5099-2.2904
      11.10.202419.8003+1.5103
      10.10.202418.29+2.0278
      09.10.202416.2622+1.4026
      08.10.202414.8596+0.124
      07.10.202414.7356-1.4095
      06.10.202416.1451+0.3064
      05.10.202415.8387+0.5772
      04.10.202415.2615+1.1465
      03.10.202414.115-0.3784
      02.10.202414.4934-0.7139
      01.10.202415.2073-0.8866
      30.09.202416.0939-0.7746
      29.09.202416.8685-1.4917
      28.09.202418.3602+0.1713
      27.09.202418.1889+0.7813
      26.09.202417.4076+0.3956
      25.09.202417.012-1.4492
      24.09.202418.4612-0.6473
      23.09.202419.1085-0.8522
      22.09.202419.9607-1
      21.09.202420.9607-0.2248
      20.09.202421.1855-2.1197
      19.09.202423.3052-1.3993
      18.09.202424.7045-1.3861
      17.09.202426.0906-1.1154
      16.09.202427.206-0.7796
      15.09.202427.9856-1.7391
      14.09.202429.7247+0.2909
      13.09.202429.4338+0.4921
      12.09.202428.9417-4.1112
      11.09.202433.0529+0.5546
      10.09.202432.4983+1.7521
      09.09.202430.7462+1.2223
      08.09.202429.5239-2.4723
      07.09.202431.9962-0.8948
      06.09.202432.891-3.315
      05.09.202436.206-0.3333
      04.09.202436.5393-0.2214
      03.09.202436.7607-0.9194
      02.09.202437.6801-2.0546
      01.09.202439.7347-0.6158
      31.08.202440.3505-0.4962
      30.08.202440.8467-0.1862
      29.08.202441.0329-0.4392
      28.08.202441.4721+1.7244
      27.08.202439.7477-0.9889
      26.08.202440.7366-0.4773
      25.08.202441.2139-0.9684
      24.08.202442.1823-1.4528
      23.08.202443.6351-5.3066
      22.08.202448.9417-0.0631
      21.08.202449.0048+1.984
      20.08.202447.0208-2.2624
      19.08.202449.2832-2.4236
      18.08.202451.7068-0.9657
      17.08.202452.6725+2.5915
      16.08.202450.081+2.2745
      15.08.202447.8065+0.6556
      14.08.202447.1509+3.5885
      13.08.202443.5624+1.3937
      12.08.202442.1687-3.5836
      11.08.202445.7523+0.0691
      10.08.202445.6832+0.6139
      09.08.202445.0693-3.3878
      08.08.202448.4571-3.8764
      07.08.202452.3335-0.576
      06.08.202452.9095-2.6879
      05.08.202455.5974+3.5482
      04.08.202452.0492+0.2401
      03.08.202451.8091+3.3901
      02.08.202448.419+2.0514
      01.08.202446.3676+1.601
      31.07.202444.7666+0.5383
      30.07.202444.2283+1.7421
      29.07.202442.4862+0.7748
      28.07.202441.7114+1.6622
      27.07.202440.0492-1.2042
      26.07.202441.2534+1.1473
      25.07.202440.1061+2.8635
      24.07.202437.2426+0.5094
      23.07.202436.7332

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.