Курсы криптовалют к Zcash

Bitcoin 64.3244
Эфириум 1.8629
Tether USDt 0.0008035
BNB 0.60385
XRP 0.001039
USDC 0.0008043
Solana 0.0804
TRON 0.0002663
Hyperliquid 0.06354
Dogecoin 6.255E-5
Monero 0.4764
UNUS SED LEO 0.007607
Chainlink 0.009184
Cardano 0.0001594
Stellar 0.0001349
NEAR Protocol 0.00348
Bitcoin Cash 0.22489
Bitway 0.001451
Decimal 0.0003688

Курс Zcash (ZEC) к ShareX (SHARE)

Обновлено: 29.10.2026 11:20:01 Zcash


	=
Калькулятор ZEC - SHARE / Обратный расчет: курс ShareX к Zcash

8.06

Графики

Динамика изменения курса zcash относительно sharex, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 449.7

макс: 480.2

за сутки:

453.46

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 11:20	453.46	+0.6
29.10 11:10	452.86	+0.48
29.10 11:03	452.38	+0.46
29.10 11:00	451.92	+1.31
29.10 10:50	450.61	+0.91
29.10 10:40	449.7	-0.61
29.10 10:30	450.31	-0.39
29.10 10:20	450.7	-1.44
29.10 10:10	452.14	-0.68
29.10 10:00	452.82	+0.58
29.10 09:50	452.24	-1.31
29.10 09:40	453.55	-0.93
29.10 09:30	454.48	+0.03
29.10 09:20	454.45	-2.01
29.10 09:10	456.46	+0.56
29.10 09:03	455.9	+0.08
29.10 09:00	455.82	-0.57
29.10 08:50	456.39	+0.47
29.10 08:40	455.92	-0.32
29.10 08:30	456.24	+0.05
29.10 08:20	456.19	+0.69
29.10 08:10	455.5	+0.63
29.10 08:00	454.87	+0.86
29.10 07:50	454.01	+0.4
29.10 07:40	453.61	+0.85
29.10 07:30	452.76	+0.16
29.10 07:20	452.6	+0.22
29.10 07:10	452.38	-0.72
29.10 07:03	453.1	+0.17
29.10 07:00	452.93	+1.65
29.10 06:50	451.28	-1.13
29.10 06:40	452.41	+0.08
29.10 06:30	452.33	-1.21
29.10 06:20	453.54	-1.74
29.10 06:10	455.28	-1.15
29.10 06:00	456.43	+1.96
29.10 05:50	454.47	+2
29.10 05:40	452.47	-3.62
29.10 05:30	456.09	-0.57
29.10 05:20	456.66	+0.61
29.10 05:10	456.05	-2.73
29.10 05:03	458.78	-3.6
29.10 05:00	462.38	-3.81
29.10 04:50	466.19	-3.02
29.10 04:40	469.21	-2.56
29.10 04:30	471.77	-0.34
29.10 04:20	472.11	+0.7
29.10 04:10	471.41	-1.97
29.10 04:00	473.38	-0.75
29.10 03:50	474.13	-0.34
29.10 03:40	474.47	-1.87
29.10 03:30	476.34	-1.05
29.10 03:20	477.39	-0.26
29.10 03:10	477.65	+0.6
29.10 03:03	477.05	+0.56
29.10 03:00	476.49	+0.57
29.10 02:50	475.92	-1.4
29.10 02:40	477.32	-1.27
29.10 02:30	478.59	+0.04
29.10 02:20	478.55	+1.22
29.10 02:10	477.33	-1.55
29.10 02:00	478.88	+0.85
29.10 01:50	478.03	-0.12
29.10 01:40	478.15	+2.75
29.10 01:30	475.4	+0.99
29.10 01:20	474.41	+0.88
29.10 01:10	473.53	-1.83
29.10 01:03	475.36	-0.31
29.10 01:00	475.67	+2.04
29.10 00:50	473.63	+0.7
29.10 00:40	472.93	-1.48
29.10 00:30	474.41	-2.28
29.10 00:20	476.69	+1.5
29.10 00:10	475.19	+3.1
29.10 00:00	472.09	+2.03
28.10 23:50	470.06	-1.15
28.10 23:40	471.21	+0.69
28.10 23:30	470.52	-4.5
28.10 23:20	475.02	-3.54
28.10 23:10	478.56	+3.83
28.10 23:03	474.73	+1.83
28.10 23:00	472.9	+0.79
28.10 22:50	472.11	+0.94
28.10 22:40	471.17	+1.22
28.10 22:30	469.95	+0.11
28.10 22:20	469.84	-1.14
28.10 22:10	470.98	+1.79
28.10 22:00	469.19	-1.78
28.10 21:50	470.97	-0.09
28.10 21:40	471.06	+2.34
28.10 21:30	468.72	+1.37
28.10 21:20	467.35	-2.31
28.10 21:10	469.66	+1.67
28.10 21:03	467.99	-0.35
28.10 21:00	468.34	+0.41
28.10 20:50	467.93	+2.6
28.10 20:40	465.33	+1.59
28.10 20:30	463.74	+0.88
28.10 20:20	462.86	-0.69
28.10 20:10	463.55	-1.61
28.10 20:00	465.16	+3.33
28.10 19:50	461.83	-1.66
28.10 19:40	463.49	-0.45
28.10 19:30	463.94	-0.48
28.10 19:20	464.42	-0.1
28.10 19:10	464.52	-0.26
28.10 19:03	464.78	+0.04
28.10 19:00	464.74	-0.41
28.10 18:50	465.15	+1.16
28.10 18:40	463.99	-1.02
28.10 18:30	465.01	+0.03
28.10 18:20	464.98	-0.54
28.10 18:10	465.52	+1.13
28.10 18:00	464.39	+0.29
28.10 17:50	464.1	+0.56
28.10 17:40	463.54	+0.71
28.10 17:30	462.83	-2.57
28.10 17:20	465.4	-3.11
28.10 17:10	468.51	+1.13
28.10 17:03	467.38	+0.01
28.10 17:00	467.37	-0.95
28.10 16:50	468.32	-0.93
28.10 16:40	469.25	+1.97
28.10 16:30	467.28	-0.02
28.10 16:20	467.3	-0.14
28.10 16:10	467.44	+0.02
28.10 16:00	467.42	-1.38
28.10 15:50	468.8	-1.22
28.10 15:40	470.02	-2.03
28.10 15:30	472.05	-0.11
28.10 15:20	472.16	-0.66
28.10 15:10	472.82	-1.08
28.10 15:03	473.9	+0.25
28.10 15:00	473.65	-0.15
28.10 14:50	473.8	-0.54
28.10 14:40	474.34	-0.94
28.10 14:30	475.28	+0.76
28.10 14:20	474.52	-2.02
28.10 14:10	476.54	-1.79
28.10 14:00	478.33	-0.09
28.10 13:50	478.42	-1.06
28.10 13:40	479.48	-0.06
28.10 13:30	479.54	-0.22
28.10 13:20	479.76	-0.44
28.10 13:10	480.2	+0.2
28.10 13:03	480	+0.55
28.10 13:00	479.45	-0.39
28.10 12:50	479.84	+1.56
28.10 12:40	478.28	-1.36
28.10 12:30	479.64	+0.08
28.10 12:20	479.56	+1.56
28.10 12:10	478	-0.85
28.10 12:00	478.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 420.7

макс: 484.13

за неделю:

453.46

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 11:20	453.46	+1.31
29.10 10:50	450.61	+0.58
29.10 09:50	452.24	-0.57
29.10 08:50	456.39	+0.86
29.10 07:50	454.01	+1.65
29.10 06:50	451.28	+1.96
29.10 05:50	454.47	-3.81
29.10 04:50	466.19	-0.75
29.10 03:50	474.13	+0.57
29.10 02:50	475.92	+0.85
29.10 01:50	478.03	+2.04
29.10 00:50	473.63	+2.03
28.10 23:50	470.06	+0.79
28.10 22:50	472.11	-1.78
28.10 21:50	470.97	+0.41
28.10 20:50	467.93	+3.33
28.10 19:50	461.83	-0.41
28.10 18:50	465.15	+0.29
28.10 17:50	464.1	-0.95
28.10 16:50	468.32	-1.38
28.10 15:50	468.8	-0.15
28.10 14:50	473.8	-0.09
28.10 13:50	478.42	-0.39
28.10 12:50	479.84	+0.11
28.10 11:50	478.74	+0.39
28.10 10:50	475.12	-0.64
28.10 09:50	476.07	-0.96
28.10 08:50	476.94	-1.44
28.10 07:50	478.93	-0.1
28.10 06:50	482.15	+1.32
28.10 05:50	479.15	+0.09
28.10 04:50	476.82	+0.46
28.10 03:50	473.6	-0.97
28.10 02:50	478.53	+0.98
28.10 01:50	476.25	+0.21
28.10 00:50	475.93	-0.17
27.10 23:50	472.59	-1.48
27.10 22:50	474.44	-0.85
27.10 21:50	473.74	-3.26
27.10 20:50	476.41	-1.15
27.10 19:50	477.48	+0.14
27.10 18:50	471.19	-0.96
27.10 17:50	466.66	-2.83
27.10 16:50	462.76	-0.14
27.10 15:50	464.1	-0.49
27.10 14:50	456.24	+1.02
27.10 13:50	455.5	+1.67
27.10 12:50	451.83	+0.77
27.10 11:50	450.55	+0.64
27.10 10:50	447.4	+0.3
27.10 09:50	443.33	+0.17
27.10 08:50	441.32	-0.33
27.10 07:50	439.77	-1.39
27.10 06:50	445.58	-1.16
27.10 05:50	448.02	-1.78
27.10 04:50	453.87	+0.15
27.10 03:50	452.92	-1.31
27.10 02:50	452.68	-0.97
27.10 01:50	448.59	-2.05
27.10 00:50	450.32	-0.17
26.10 23:50	447.34	-0.84
26.10 22:50	450.78	-1.73
26.10 21:50	450.44	+0.53
26.10 20:50	454.44	+1.59
26.10 19:50	449.97	-3.14
26.10 18:50	460.29	+4.43
26.10 17:50	454.55	-1.8
26.10 16:50	449.95	-0.99
26.10 15:50	455.17	+1.75
26.10 14:50	449.61	-2.22
26.10 13:50	454.69	+3.1
26.10 12:50	451.82	-1.76
26.10 11:50	450.07	-0.13
26.10 10:50	441.77	+0.63
26.10 09:50	442.68	+1.07
26.10 08:50	446.1	+1.79
26.10 07:50	441.58	-0.35
26.10 06:50	435.47	-1.07
26.10 05:50	438.71	+1.67
26.10 04:50	442.48	+0.26
26.10 03:50	445.03	+5.08
26.10 02:50	439.92	+0.46
26.10 01:50	449.23	+0.33
26.10 00:50	442.61	-0.61
25.10 23:50	449.16	-1.24
25.10 22:50	451.48	-0.23
25.10 21:50	452.19	-0.82
25.10 20:50	456.67	+2.3
25.10 19:50	447.26	-1.44
25.10 18:50	447.09	+2.28
25.10 17:50	443.02	-1.03
25.10 16:50	445.35	+1.92
25.10 15:50	446.42	+3.14
25.10 14:50	447.71	-0.63
25.10 13:50	438.27	+0.96
25.10 12:50	439.24	-0.94
25.10 11:50	440.71	-0.59
25.10 10:50	444.54	-1.75
25.10 09:50	442.49	+0.38
25.10 08:50	446.44	+0.2
25.10 07:50	452.17	+0.01
25.10 06:50	449.08	-1
25.10 05:50	451.42	+0.2
25.10 04:50	451.3	-0.4
25.10 03:50	448.38	+0.24
25.10 02:50	447.96	-0.12
25.10 01:50	446.83	+0.23
25.10 00:50	442.6	+0.05
24.10 23:50	446.63	+2.26
24.10 22:50	438.39	+4.51
24.10 21:50	439.05	+1.74
24.10 20:50	428.95	+4.43
24.10 19:50	426.12	+2.7
24.10 18:50	422.63	-1.56
24.10 17:50	424.57	+1.13
24.10 16:50	426.52	+1.06
24.10 15:50	426.89	-0.2
24.10 14:50	426.83	+0.94
24.10 13:50	422.18	+1.63
24.10 12:50	420.7	+0.04
24.10 11:50	429.7	-0.95
24.10 10:50	432.32	+0.58
24.10 09:50	434.36	-0.65
24.10 08:50	434.37	+0.06
24.10 07:50	435.11	-0.87
24.10 06:50	434.16	-1.65
24.10 05:50	435.84	+1.14
24.10 04:50	435.2	+1.01
24.10 03:50	432.35	+0.4
24.10 02:50	437.45	-7.3
24.10 01:50	439.1	-0.21
24.10 00:50	453.73	+0.68
23.10 23:50	455.78	-1.66
23.10 22:50	458	-1.3
23.10 21:50	462.93	-0.75
23.10 20:50	464.5	-1.66
23.10 19:50	464.44	+0.37
23.10 18:50	458.97	-0.74
23.10 17:50	463.98	-0.97
23.10 16:50	462.38	-0.91
23.10 15:50	460.37	+1.49
23.10 14:50	458.58	-0.58
23.10 13:50	452.83	+0.29
23.10 12:50	455.7	-0.85
23.10 11:50	460.56	-2.04
23.10 10:50	457.34	+0.3
23.10 09:50	459.69	-1.32
23.10 08:50	458.88	-0.63
23.10 07:50	457.94	-0.54
23.10 06:50	468.08	+1.45
23.10 05:50	468.89	-4.26
23.10 04:50	472.64	+0.4
23.10 03:50	466.65	+0.46
23.10 02:50	462.95	-1.74
23.10 01:50	464.21	+0.97
23.10 00:50	465.48	+0.62
22.10 23:50	465.05	+1.56
22.10 22:50	469.31	+0.37
22.10 21:50	469.74	-2.08
22.10 20:50	463.6	-6.81
22.10 19:50	473.01	+2.14
22.10 18:50	472.98	-2.49
22.10 17:50	479.12	+6.13
22.10 16:50	477.91	-0.74
22.10 15:50	479.39	-3.11
22.10 14:50	482.35	+0.09
22.10 13:50	484.13	+3.54
22.10 12:50	477.15	+0.34
22.10 11:50	478.78

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 420.7

макс: 2519.67

за месяц:

453.46

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	473.69	+14.06
27.10.2026	459.63	+11.25
26.10.2026	448.38	+1.49
25.10.2026	446.89	+13.86
24.10.2026	433.03	-25.77
23.10.2026	458.8	-24.83
22.10.2026	483.63	-26.79
21.10.2026	510.42	+52.02
20.10.2026	458.4	+13.39
19.10.2026	445.01	+5.51
18.10.2026	439.5	-23.78
17.10.2026	463.28	-29.8
16.10.2026	493.08	+19.69
15.10.2026	473.39	-16.78
14.10.2026	490.17	+14.17
13.10.2026	476	-58.53
12.10.2026	534.53	-30.31
11.10.2026	564.84	-168.13
10.10.2026	732.97	-308.23
09.10.2026	1041.2	-284.42
08.10.2026	1325.62	-341.59
07.10.2026	1667.21	-247.42
06.10.2026	1914.63	+63.76
05.10.2026	1850.87	+1.22
04.10.2026	1849.65	-78.29
02.10.2026	1927.94	-350.27
01.10.2026	2278.21	-89.73
30.09.2026	2367.94	+31.08
29.09.2026	2336.86	-182.81
28.09.2026	2519.67

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 420.7

макс: 3279.43

за квартал:

453.46

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	473.69	+14.06
27.10.2026	459.63	+11.25
26.10.2026	448.38	+1.49
25.10.2026	446.89	+13.86
24.10.2026	433.03	-25.77
23.10.2026	458.8	-24.83
22.10.2026	483.63	-26.79
21.10.2026	510.42	+52.02
20.10.2026	458.4	+13.39
19.10.2026	445.01	+5.51
18.10.2026	439.5	-23.78
17.10.2026	463.28	-29.8
16.10.2026	493.08	+19.69
15.10.2026	473.39	-16.78
14.10.2026	490.17	+14.17
13.10.2026	476	-58.53
12.10.2026	534.53	-30.31
11.10.2026	564.84	-168.13
10.10.2026	732.97	-308.23
09.10.2026	1041.2	-284.42
08.10.2026	1325.62	-341.59
07.10.2026	1667.21	-247.42
06.10.2026	1914.63	+63.76
05.10.2026	1850.87	+1.22
04.10.2026	1849.65	-78.29
02.10.2026	1927.94	-350.27
01.10.2026	2278.21	-89.73
30.09.2026	2367.94	+31.08
29.09.2026	2336.86	-182.81
28.09.2026	2519.67	-158.86
27.09.2026	2678.53	-37.16
25.09.2026	2715.69	+53.62
24.09.2026	2662.07	-143.43
23.09.2026	2805.5	+144.46
22.09.2026	2661.04	+28.92
21.09.2026	2632.12	-153.67
20.09.2026	2785.79	-493.64
19.09.2026	3279.43	+99.56
18.09.2026	3179.87	+211.96
17.09.2026	2967.91	+426.31
16.09.2026	2541.6	+194.53
15.09.2026	2347.07	+7.99
14.09.2026	2339.08	+79.68
13.09.2026	2259.4	-376.96
12.09.2026	2636.36	-129.54
11.09.2026	2765.9	-136.64
10.09.2026	2902.54	-32.58
09.09.2026	2935.12	+262.89
08.09.2026	2672.23	-68.55
07.09.2026	2740.78	+29.54
06.09.2026	2711.24	+475.36
05.09.2026	2235.88	+39.88
04.09.2026	2196	-98.14
03.09.2026	2294.14	-174.2
02.09.2026	2468.34	-171.51
01.09.2026	2639.85	+32.21
31.08.2026	2607.64	-46.39
30.08.2026	2654.03	+37
29.08.2026	2617.03	+67.48
28.08.2026	2549.55	-18.92
27.08.2026	2568.47	+63.31
26.08.2026	2505.16	+22.48
25.08.2026	2482.68	-101.49
23.08.2026	2584.17	+45.98
22.08.2026	2538.19	+527.57
21.08.2026	2010.62	+286.83
20.08.2026	1723.79	+150.88
19.08.2026	1572.91	+59.03
18.08.2026	1513.88	+6.18
17.08.2026	1507.7	+60.19
16.08.2026	1447.51	+6.72
15.08.2026	1440.79	+5.1
14.08.2026	1435.69	-30.53
13.08.2026	1466.22	+1.07
12.08.2026	1465.15	+35.72
11.08.2026	1429.43	-28.83
10.08.2026	1458.26	-143.64
09.08.2026	1601.9	+16.26
08.08.2026	1585.64	+104.71
07.08.2026	1480.93	-185.22
06.08.2026	1666.15	-268.57
05.08.2026	1934.72	+5.17
04.08.2026	1929.55	+39.86
03.08.2026	1889.69	+16.62
02.08.2026	1873.07	+21.04
01.08.2026	1852.03	-44.97
31.07.2026	1897	-94.47
30.07.2026	1991.47

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот