Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Venus BNB »

    Курс Zcash к Venus BNB

    Обновлено: 02.06.2024 06:40:02Zcash

    =
    Калькулятор ZEC - vBNB / Обратный расчет: курс Venus BNB к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно venus bnb, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8107
      макс: 1.8595
      за сутки:
      1.8459  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      02.06 06:401.8459+0.0009
      02.06 06:301.845-0.0022
      02.06 06:201.8472-0.0098
      02.06 06:101.857+0.0015
      02.06 06:031.8555-0.0016
      02.06 06:001.8571-0.0022
      02.06 05:501.8593+0.0041
      02.06 05:401.8552+0.0047
      02.06 05:301.8505+0.0015
      02.06 05:201.849+0.0014
      02.06 05:101.8476+0.0035
      02.06 05:001.8441-0.0034
      02.06 04:501.8475-0.0027
      02.06 04:401.8502+0.004
      02.06 04:301.8462-0.0029
      02.06 04:201.8491-0.0055
      02.06 04:101.8546+0.0069
      02.06 04:031.8477-
      02.06 04:001.8477+0.0003
      02.06 03:501.8474+0.0033
      02.06 03:401.8441+0.0097
      02.06 03:301.8344+0.0005
      02.06 03:201.8339-0.0006
      02.06 03:101.8345-0.0004
      02.06 03:001.8349-0.0074
      02.06 02:501.8423+0.0058
      02.06 02:401.8365-0.011
      02.06 02:301.8475+0.0124
      02.06 02:201.8351-0.0032
      02.06 02:101.8383+0.0012
      02.06 02:031.8371-0.0001
      02.06 02:001.8372+0.0051
      02.06 01:501.8321-0.0055
      02.06 01:401.8376+0.001
      02.06 01:301.8366+0.008
      02.06 01:201.8286-0.0052
      02.06 01:101.8338+0.0068
      02.06 01:001.827-0.0037
      02.06 00:501.8307+0.0176
      02.06 00:401.8131-0.0069
      02.06 00:301.82+0.0093
      02.06 00:201.8107-0.0136
      02.06 00:101.8243-0.0072
      02.06 00:031.8315-
      02.06 00:001.8315-0.0138
      01.06 23:501.8453-0.0016
      01.06 23:401.8469+0.0031
      01.06 23:301.8438-0.0032
      01.06 23:201.847+0.0013
      01.06 23:101.8457-0.0106
      01.06 23:001.8563+0.008
      01.06 22:501.8483-0.0069
      01.06 22:401.8552+0.0041
      01.06 22:301.8511+0.0094
      01.06 22:201.8417-0.0061
      01.06 22:101.8478-0.0013
      01.06 22:031.8491-0.0088
      01.06 22:001.8579+0.0039
      01.06 21:501.854+0.001
      01.06 21:401.853+0.0101
      01.06 21:301.8429-0.0098
      01.06 21:201.8527+0.0093
      01.06 21:101.8434-0.0137
      01.06 21:001.8571+0.0104
      01.06 20:501.8467+0.0056
      01.06 20:401.8411-0.0092
      01.06 20:301.8503+0.0002
      01.06 20:201.8501-0.0059
      01.06 20:101.856+0.0151
      01.06 20:031.8409-0.0004
      01.06 20:001.8413-0.0167
      01.06 19:501.858+0.0106
      01.06 19:401.8474-0.0004
      01.06 19:301.8478+0.0008
      01.06 19:201.847-0.0052
      01.06 19:101.8522+0.001
      01.06 19:001.8512+0.0067
      01.06 18:501.8445+0.0065
      01.06 18:401.838-0.0061
      01.06 18:301.8441-0.0056
      01.06 18:201.8497-0.0027
      01.06 18:101.8524-0.0052
      01.06 18:031.8576+0.0159
      01.06 18:001.8417-0.0112
      01.06 17:501.8529-0.0054
      01.06 17:401.8583+0.0053
      01.06 17:301.853+0.0006
      01.06 17:201.8524+0.0105
      01.06 17:101.8419-0.0075
      01.06 17:001.8494-0.0034
      01.06 16:501.8528+0.0046
      01.06 16:401.8482-0.0028
      01.06 16:301.851-0.0028
      01.06 16:201.8538+0.0017
      01.06 16:101.8521+0.0051
      01.06 16:031.847+0.0046
      01.06 16:001.8424+0.0033
      01.06 15:501.8391-0.0091
      01.06 15:401.8482-0.0003
      01.06 15:301.8485+0.012
      01.06 15:201.8365-0.0009
      01.06 15:101.8374+0.002
      01.06 15:001.8354+0.0008
      01.06 14:501.8346+0.0012
      01.06 14:401.8334+0.0002
      01.06 14:301.8332+0.0006
      01.06 14:201.8326+0.0042
      01.06 14:101.8284+0.0008
      01.06 14:031.8276-0.0003
      01.06 14:001.8279-0.0048
      01.06 13:501.8327-0.01
      01.06 13:401.8427-0.0041
      01.06 13:301.8468+0.0139
      01.06 13:201.8329+0.0021
      01.06 13:101.8308-0.0025
      01.06 13:001.8333+0.0007
      01.06 12:501.8326+0.0015
      01.06 12:401.8311+0.0009
      01.06 12:301.8302+0.0006
      01.06 12:201.8296-0.0001
      01.06 12:101.8297-0.0228
      01.06 12:031.8525+0.0229
      01.06 12:001.8296+0.0038
      01.06 11:501.8258+0.0021
      01.06 11:401.8237-0.0091
      01.06 11:301.8328+0.0042
      01.06 11:201.8286-0.0083
      01.06 11:101.8369+0.0003
      01.06 11:001.8366-0.0066
      01.06 10:501.8432-0.0086
      01.06 10:401.8518+0.0241
      01.06 10:301.8277-0.012
      01.06 10:201.8397+0.0036
      01.06 10:101.8361-0.0129
      01.06 10:031.849+0.0063
      01.06 10:001.8427-0.0067
      01.06 09:501.8494+0.0171
      01.06 09:401.8323-0.0038
      01.06 09:301.8361-0.0026
      01.06 09:201.8387-0.0019
      01.06 09:101.8406-0.0163
      01.06 09:001.8569+0.0116
      01.06 08:501.8453-0.0015
      01.06 08:401.8468-0.0034
      01.06 08:301.8502-0.0016
      01.06 08:201.8518+0.0019
      01.06 08:101.8499-0.0002
      01.06 08:031.8501-0.0053
      01.06 08:001.8554+0.0085
      01.06 07:501.8469-0.0009
      01.06 07:401.8478-0.0081
      01.06 07:301.8559-0.0015
      01.06 07:201.8574-0.002
      01.06 07:101.8594-0.0001
      01.06 07:001.8595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7968
      макс: 1.889
      за неделю:
      1.8459  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      02.06 06:401.8459-0.0022
      02.06 05:501.8593-0.0034
      02.06 04:501.8475+0.0003
      02.06 03:501.8474-0.0074
      02.06 02:501.8423+0.0051
      02.06 01:501.8321-0.0037
      02.06 00:501.8307-0.0138
      01.06 23:501.8453+0.008
      01.06 22:501.8483+0.0039
      01.06 21:501.854+0.0104
      01.06 20:501.8467-0.0167
      01.06 19:501.858+0.0067
      01.06 18:501.8445-0.0112
      01.06 17:501.8529-0.0034
      01.06 16:501.8528+0.0033
      01.06 15:501.8391+0.0008
      01.06 14:501.8346-0.0048
      01.06 13:501.8327+0.0007
      01.06 12:501.8326+0.0038
      01.06 11:501.8258-0.0066
      01.06 10:501.8432-0.0067
      01.06 09:501.8494+0.0116
      01.06 08:501.8453+0.0085
      01.06 07:501.8469-0.0003
      01.06 06:501.8598-0.0023
      01.06 05:501.8576-0.0004
      01.06 04:501.8613+0.003
      01.06 03:501.8581+0.0049
      01.06 02:501.8583+0.0001
      01.06 01:501.859+0.0024
      01.06 00:501.8589-0.0035
      31.05 23:501.8645-0.0025
      31.05 22:501.8671-0.0008
      31.05 21:501.8583+0.0002
      31.05 20:501.8556+0.0072
      31.05 19:501.8447-0.0041
      31.05 18:501.8493+0.0025
      31.05 17:501.8462-0.004
      31.05 16:501.8543-0.0005
      31.05 15:501.8557-0.0013
      31.05 14:501.8513-0.0014
      31.05 13:501.8533-0.002
      31.05 12:501.8584-0.0013
      31.05 11:501.867-0.0018
      31.05 10:501.8557-0.0055
      31.05 09:501.8606+0.0016
      31.05 08:501.8421-0.0006
      31.05 07:501.8475+0.0015
      31.05 06:501.8471-0.0006
      31.05 05:501.8358-0.0007
      31.05 04:501.8283-0.0004
      31.05 03:501.8304-0.0021
      31.05 02:501.8457+0.0001
      31.05 01:501.8422-0.0036
      31.05 00:501.8464-0.0018
      30.05 23:501.8425+0.0067
      30.05 22:501.835+0.0018
      30.05 21:501.8419+0.0044
      30.05 20:501.8391-0.0008
      30.05 19:501.8562+0.0024
      30.05 18:501.8534-0.0008
      30.05 17:501.8489-0.0022
      30.05 16:501.8575+0.0013
      30.05 15:501.8482-0.0006
      30.05 14:501.8463-0.0177
      30.05 13:501.88+0.0005
      30.05 12:501.8631+0.0051
      30.05 11:501.8403-0.0185
      30.05 10:501.8449-0.0062
      30.05 09:501.8414-0.0009
      30.05 08:501.8661-0.0034
      30.05 07:501.868-0.0001
      30.05 06:501.871-0.0001
      30.05 05:501.8675+0.0009
      30.05 04:501.8621-0.0037
      30.05 03:501.8593+0.0023
      30.05 02:501.8501+0.0011
      30.05 01:501.8601+0.0026
      30.05 00:501.8674+0.0005
      29.05 23:501.8712-0.0013
      29.05 22:501.8759+0.002
      29.05 21:501.8674+0.001
      29.05 20:501.8584-0.0061
      29.05 19:501.8586-0.0049
      29.05 18:501.8651+0.0017
      29.05 17:501.8577+0.0017
      29.05 16:501.8596+0.0017
      29.05 15:501.8601-0.0055
      29.05 14:501.866-0.0001
      29.05 13:501.8689-0.0028
      29.05 12:501.8736+0.0029
      29.05 11:501.8615-0.0008
      29.05 10:501.8483-0.0003
      29.05 09:501.8559+0.0037
      29.05 08:501.8543+0.0011
      29.05 07:501.8326+0.0005
      29.05 06:501.8235+0.0025
      29.05 05:501.8122-0.0006
      29.05 04:501.8061-0.0076
      29.05 03:501.8206+0.0013
      29.05 02:501.8164-0.0011
      29.05 01:501.8197+0.0012
      29.05 00:501.8224-0.002
      28.05 23:501.8261+0.0065
      28.05 22:501.8168-0.0061
      28.05 21:501.8118+0.0012
      28.05 20:501.8111+0.001
      28.05 19:501.8053-0.0017
      28.05 18:501.8113-0.001
      28.05 17:501.8218-0.0024
      28.05 16:501.8245+0.0037
      28.05 15:501.8176-
      28.05 14:501.825+0.0044
      28.05 13:501.8172-0.0006
      28.05 12:501.8388-0.0017
      28.05 11:501.8422+0.0024
      28.05 10:501.8425-0.0033
      28.05 09:501.8466-0.0016
      28.05 08:501.8496+0.0001
      28.05 07:501.8311+0.0035
      28.05 06:501.8402-0.001
      28.05 05:501.8353-0.0022
      28.05 04:501.8295-0.0013
      28.05 03:501.8352-0.0007
      28.05 02:501.8377-
      28.05 01:501.8388-0.0007
      28.05 00:501.8482-0.0013
      27.05 23:501.8625-0.0087
      27.05 22:501.8601-0.0014
      27.05 21:501.8631+0.0012
      27.05 20:501.8591+0.002
      27.05 19:501.8483-0.0085
      27.05 18:501.8821+0.0096
      27.05 17:501.889-0.0167
      27.05 16:501.8877-0.0042
      27.05 15:501.8491-0.0048
      27.05 14:501.8724+0.0083
      27.05 13:501.8436-0.0009
      27.05 12:501.8459+0.0058
      27.05 11:501.8278-0.0027
      27.05 10:501.8209-0.0044
      27.05 09:501.8172+0.0013
      27.05 08:501.8163-0.0015
      27.05 07:501.8069-0.0096
      27.05 06:501.8112-0.004
      27.05 05:501.8135+0.0007
      27.05 04:501.8085+0.0022
      27.05 03:501.8078-0.0045
      27.05 02:501.8231-0.0001
      27.05 01:501.8351+0.0036
      27.05 00:501.8118-0.0002
      26.05 23:501.8118-0.0004
      26.05 22:501.8136-0.0001
      26.05 21:501.8102+0.0002
      26.05 20:501.8076+0.0005
      26.05 19:501.7969+0.001
      26.05 18:501.7968-0.005
      26.05 17:501.8022-0.0016
      26.05 16:501.8068+0.001
      26.05 15:501.8041-0.0015
      26.05 14:501.8069-0.0033
      26.05 13:501.8086-0.0004
      26.05 12:501.8054+0.004
      26.05 11:501.8074-0.0021
      26.05 10:501.8264-0.0008
      26.05 09:501.8224+0.003
      26.05 08:501.8191-0.0015
      26.05 07:501.8255-0.0021
      26.05 06:501.839
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.03846
      макс: 1.889
      за месяц:
      1.8459  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      01.06.20241.8442-0.0084
      31.05.20241.8526+0.0017
      30.05.20241.8509-0.0026
      29.05.20241.8535+0.0267
      28.05.20241.8268-0.0149
      27.05.20241.8417+0.0257
      26.05.20241.816-0.0364
      25.05.20241.8524+0.01
      24.05.20241.8424+0.1587
      23.05.20241.6837+0.0545
      22.05.20241.6292-0.0239
      21.05.20241.6531-0.0312
      20.05.20241.6843+0.019
      19.05.20241.6653-0.0058
      18.05.20241.6711-0.0074
      17.05.20241.6785+0.009
      16.05.20241.6695+0.0509
      15.05.20241.6186+0.038
      14.05.20241.5806+0.0412
      13.05.20241.5394-0.0495
      12.05.20241.5889-0.0059
      11.05.20241.5948-0.0396
      10.05.20241.6344+0.0187
      09.05.20241.6157+0.0114
      08.05.20241.6043+0.0026
      07.05.20241.6017+1.3713
      06.05.20240.23039+0.19193
      05.05.20240.03846
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.03846
      макс: 1.889
      за квартал:
      1.8459  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      01.06.20241.8442-0.0084
      31.05.20241.8526+0.0017
      30.05.20241.8509-0.0026
      29.05.20241.8535+0.0267
      28.05.20241.8268-0.0149
      27.05.20241.8417+0.0257
      26.05.20241.816-0.0364
      25.05.20241.8524+0.01
      24.05.20241.8424+0.1587
      23.05.20241.6837+0.0545
      22.05.20241.6292-0.0239
      21.05.20241.6531-0.0312
      20.05.20241.6843+0.019
      19.05.20241.6653-0.0058
      18.05.20241.6711-0.0074
      17.05.20241.6785+0.009
      16.05.20241.6695+0.0509
      15.05.20241.6186+0.038
      14.05.20241.5806+0.0412
      13.05.20241.5394-0.0495
      12.05.20241.5889-0.0059
      11.05.20241.5948-0.0396
      10.05.20241.6344+0.0187
      09.05.20241.6157+0.0114
      08.05.20241.6043+0.0026
      07.05.20241.6017+1.3713
      06.05.20240.23039+0.19193
      05.05.20240.03846

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.