Курсы криптовалют к Zcash

Bitcoin 64.3244
Эфириум 1.8629
Tether USDt 0.0008035
BNB 0.60385
XRP 0.001039
USDC 0.0008043
Solana 0.0804
TRON 0.0002663
Hyperliquid 0.06354
Dogecoin 6.255E-5
Monero 0.4764
UNUS SED LEO 0.007607
Chainlink 0.009184
Cardano 0.0001594
Stellar 0.0001349
NEAR Protocol 0.00348
Bitcoin Cash 0.22489
Bitway 0.001451
Decimal 0.0003688

Курс Zcash (ZEC) к Venus (XVS)

Обновлено: 29.10.2026 11:20:01 Zcash


	=
Калькулятор ZEC - XVS / Обратный расчет: курс Venus к Zcash

8.06

Графики

Динамика изменения курса zcash относительно venus, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 431.34

макс: 447

за сутки:

436.28

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 11:20	436.28	+0.42
29.10 11:10	435.86	+0.56
29.10 11:03	435.3	+0.39
29.10 11:00	434.91	+1.04
29.10 10:50	433.87	+0.36
29.10 10:40	433.51	-0.65
29.10 10:30	434.16	-0.08
29.10 10:20	434.24	+0.56
29.10 10:10	433.68	-0.15
29.10 10:00	433.83	+1.06
29.10 09:50	432.77	-0.88
29.10 09:40	433.65	-1.13
29.10 09:30	434.78	+0.75
29.10 09:20	434.03	-1.82
29.10 09:10	435.85	+0.26
29.10 09:03	435.59	+0.26
29.10 09:00	435.33	+0.96
29.10 08:50	434.37	+0.4
29.10 08:40	433.97	-0.18
29.10 08:30	434.15	-0.32
29.10 08:20	434.47	+0.96
29.10 08:10	433.51	-0.16
29.10 08:00	433.67	-0.09
29.10 07:50	433.76	-0.28
29.10 07:40	434.04	+1.54
29.10 07:30	432.5	+0.32
29.10 07:20	432.18	-0.76
29.10 07:10	432.94	+0.29
29.10 07:03	432.65	+0.01
29.10 07:00	432.64	+1.3
29.10 06:50	431.34	-0.55
29.10 06:40	431.89	-0.55
29.10 06:30	432.44	-0.57
29.10 06:20	433.01	+0.95
29.10 06:10	432.06	-1.86
29.10 06:00	433.92	+0.71
29.10 05:50	433.21	+1.23
29.10 05:40	431.98	-1.34
29.10 05:30	433.32	-1.87
29.10 05:20	435.19	-1.92
29.10 05:10	437.11	-2.27
29.10 05:03	439.38	-1.88
29.10 05:00	441.26	-
29.10 04:50	441.26	-0.16
29.10 04:40	441.42	-1.65
29.10 04:30	443.07	+0.17
29.10 04:20	442.9	+1.51
29.10 04:10	441.39	-0.95
29.10 04:00	442.34	+0.3
29.10 03:50	442.04	+0.34
29.10 03:40	441.7	-1.35
29.10 03:30	443.05	-1.34
29.10 03:20	444.39	-0.9
29.10 03:10	445.29	+0.03
29.10 03:03	445.26	+0.22
29.10 03:00	445.04	+0.6
29.10 02:50	444.44	-1.09
29.10 02:40	445.53	-1.47
29.10 02:30	447	+1.63
29.10 02:20	445.37	+1.11
29.10 02:10	444.26	-1.09
29.10 02:00	445.35	+0.8
29.10 01:50	444.55	+0.12
29.10 01:40	444.43	+1.85
29.10 01:30	442.58	+1.73
29.10 01:20	440.85	+0.54
29.10 01:10	440.31	-0.4
29.10 01:03	440.71	-0.28
29.10 01:00	440.99	+0.84
29.10 00:50	440.15	-0.07
29.10 00:40	440.22	+0.43
29.10 00:30	439.79	-2.54
29.10 00:20	442.33	+1.61
29.10 00:10	440.72	+1.61
29.10 00:00	439.11	+1.74
28.10 23:50	437.37	-1.38
28.10 23:40	438.75	+1.77
28.10 23:30	436.98	-2.45
28.10 23:20	439.43	-2.94
28.10 23:10	442.37	+4.04
28.10 23:03	438.33	+0.87
28.10 23:00	437.46	-0.18
28.10 22:50	437.64	+0.28
28.10 22:40	437.36	+0.29
28.10 22:30	437.07	-0.33
28.10 22:20	437.4	-1.06
28.10 22:10	438.46	+0.93
28.10 22:00	437.53	-0.53
28.10 21:50	438.06	-1.95
28.10 21:40	440.01	+0.33
28.10 21:30	439.68	+0.66
28.10 21:20	439.02	-1.07
28.10 21:10	440.09	-0.18
28.10 21:03	440.27	+0.21
28.10 21:00	440.06	-0.66
28.10 20:50	440.72	+2.59
28.10 20:40	438.13	+0.49
28.10 20:30	437.64	+1.95
28.10 20:20	435.69	-0.4
28.10 20:10	436.09	-1.22
28.10 20:00	437.31	+2.58
28.10 19:50	434.73	-1.08
28.10 19:40	435.81	-0.57
28.10 19:30	436.38	-0.28
28.10 19:20	436.66	-0.25
28.10 19:10	436.91	+0.11
28.10 19:03	436.8	-0.04
28.10 19:00	436.84	-0.52
28.10 18:50	437.36	+1.3
28.10 18:40	436.06	-0.16
28.10 18:30	436.22	-0.31
28.10 18:20	436.53	-0.92
28.10 18:10	437.45	+0.18
28.10 18:00	437.27	-0.17
28.10 17:50	437.44	+0.53
28.10 17:40	436.91	-0.37
28.10 17:30	437.28	-1.47
28.10 17:20	438.75	-1.3
28.10 17:10	440.05	+0.09
28.10 17:03	439.96	+0.06
28.10 17:00	439.9	+0.4
28.10 16:50	439.5	-0.47
28.10 16:40	439.97	+1.17
28.10 16:30	438.8	-1.24
28.10 16:20	440.04	+2.2
28.10 16:10	437.84	-0.18
28.10 16:00	438.02	-0.55
28.10 15:50	438.57	-0.59
28.10 15:40	439.16	+0.45
28.10 15:30	438.71	-1.66
28.10 15:20	440.37	+2.57
28.10 15:10	437.8	-0.99
28.10 15:03	438.79	+1.22
28.10 15:00	437.57	-0.17
28.10 14:50	437.74	-1.13
28.10 14:40	438.87	-0.69
28.10 14:30	439.56	+0.57
28.10 14:20	438.99	-2.33
28.10 14:10	441.32	-0.92
28.10 14:00	442.24	-0.06
28.10 13:50	442.3	-0.84
28.10 13:40	443.14	-0.91
28.10 13:30	444.05	-0.43
28.10 13:20	444.48	+0.13
28.10 13:10	444.35	+0.36
28.10 13:03	443.99	+0.11
28.10 13:00	443.88	-0.43
28.10 12:50	444.31	+1.52
28.10 12:40	442.79	-1.21
28.10 12:30	444	-0.5
28.10 12:20	444.5	+0.82
28.10 12:10	443.68	+0.53
28.10 12:00	443.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 374.41

макс: 447

за неделю:

436.28

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 11:20	436.28	+1.04
29.10 10:50	433.87	+1.06
29.10 09:50	432.77	+0.96
29.10 08:50	434.37	-0.09
29.10 07:50	433.76	+1.3
29.10 06:50	431.34	+0.71
29.10 05:50	433.21	-
29.10 04:50	441.26	+0.3
29.10 03:50	442.04	+0.6
29.10 02:50	444.44	+0.8
29.10 01:50	444.55	+0.84
29.10 00:50	440.15	+1.74
28.10 23:50	437.37	-0.18
28.10 22:50	437.64	-0.53
28.10 21:50	438.06	-0.66
28.10 20:50	440.72	+2.58
28.10 19:50	434.73	-0.52
28.10 18:50	437.36	-0.17
28.10 17:50	437.44	+0.4
28.10 16:50	439.5	-0.55
28.10 15:50	438.57	-0.17
28.10 14:50	437.74	-0.06
28.10 13:50	442.3	-0.43
28.10 12:50	444.31	+0.48
28.10 11:50	442.67	+1.23
28.10 10:50	439.73	-0.54
28.10 09:50	440.59	-0.35
28.10 08:50	443.71	-1.53
28.10 07:50	444.74	-
28.10 06:50	446.35	+0.91
28.10 05:50	442.3	+0.96
28.10 04:50	441.07	-0.33
28.10 03:50	440.25	-1.17
28.10 02:50	444.11	+0.57
28.10 01:50	442.95	+0.29
28.10 00:50	441.15	-0.41
27.10 23:50	442.08	-0.55
27.10 22:50	440.17	-0.7
27.10 21:50	439.7	-2.76
27.10 20:50	443.91	-0.65
27.10 19:50	444.39	-0.34
27.10 18:50	441.59	-0.66
27.10 17:50	436.74	-1.4
27.10 16:50	434.83	-1.42
27.10 15:50	435.08	+0.03
27.10 14:50	427.94	-0.73
27.10 13:50	427.95	+2.03
27.10 12:50	425.66	+0.24
27.10 11:50	423.71	-0.58
27.10 10:50	422.41	+0.69
27.10 09:50	415.99	-0.43
27.10 08:50	416.96	+0.8
27.10 07:50	415.66	+0.08
27.10 06:50	416.69	-0.13
27.10 05:50	416.2	-1.51
27.10 04:50	418.61	+0.37
27.10 03:50	418.71	-1.64
27.10 02:50	419.4	-0.1
27.10 01:50	416.09	-1.51
27.10 00:50	417.78	-0.3
26.10 23:50	415.48	-0.57
26.10 22:50	417.24	-0.84
26.10 21:50	416.49	+0.3
26.10 20:50	418.23	+1.46
26.10 19:50	416.43	-1.96
26.10 18:50	423.23	+2.4
26.10 17:50	417.54	+1.44
26.10 16:50	413.2	-0.95
26.10 15:50	414.3	+1.41
26.10 14:50	409.58	-1.53
26.10 13:50	414.37	+2.39
26.10 12:50	411.72	-0.61
26.10 11:50	410.91	+0.15
26.10 10:50	405.57	+0.64
26.10 09:50	405.62	+1.04
26.10 08:50	406.02	+0.44
26.10 07:50	404.29	-0.58
26.10 06:50	400.83	-1.25
26.10 05:50	403.62	-0.48
26.10 04:50	406.29	+0.51
26.10 03:50	405.5	+3.86
26.10 02:50	403.04	+0.63
26.10 01:50	406.46	+0.91
26.10 00:50	402.62	-0.68
25.10 23:50	407.16	-1.24
25.10 22:50	409.41	+0.21
25.10 21:50	409.33	-0.46
25.10 20:50	411.72	+0.53
25.10 19:50	405.89	-0.83
25.10 18:50	406.43	+0.48
25.10 17:50	406.69	+0.07
25.10 16:50	407.23	+1.71
25.10 15:50	408.18	+2.32
25.10 14:50	408.89	+0.23
25.10 13:50	401.95	-0.25
25.10 12:50	401.4	+0.33
25.10 11:50	401.71	+0.51
25.10 10:50	403.37	-1.72
25.10 09:50	401.75	+0.46
25.10 08:50	404.32	-0.18
25.10 07:50	406.77	+0.19
25.10 06:50	404.93	-0.47
25.10 05:50	405.59	+0.09
25.10 04:50	404.39	-0.36
25.10 03:50	395.98	+0.2
25.10 02:50	399.81	-0.16
25.10 01:50	401.59	+0.08
25.10 00:50	398.21	-0.74
24.10 23:50	401.61	+1.74
24.10 22:50	396.19	+2.47
24.10 21:50	396.1	+1.45
24.10 20:50	388.42	+1.64
24.10 19:50	385.68	+2.44
24.10 18:50	381.77	-0.37
24.10 17:50	377.35	-0.68
24.10 16:50	381.17	+1.06
24.10 15:50	377.34	-0.73
24.10 14:50	378.5	+0.7
24.10 13:50	374.41	+1.36
24.10 12:50	376.13	-0.32
24.10 11:50	383.87	-0.69
24.10 10:50	385.35	+0.94
24.10 09:50	385.94	-0.5
24.10 08:50	383.65	+0.29
24.10 07:50	384.28	-0.4
24.10 06:50	383.06	+0.34
24.10 05:50	381.92	+1.64
24.10 04:50	382.03	-0.48
24.10 03:50	381.42	-1.47
24.10 02:50	384.97	-2.75
24.10 01:50	388.04	-0.34
24.10 00:50	395.66	+1.11
23.10 23:50	398.12	-0.74
23.10 22:50	397.09	-1.3
23.10 21:50	410.76	-1.18
23.10 20:50	411.06	-0.99
23.10 19:50	411.91	-0.61
23.10 18:50	409.55	-0.66
23.10 17:50	410.83	-0.08
23.10 16:50	411.14	-0.47
23.10 15:50	409.05	+1
23.10 14:50	406.19	-0.57
23.10 13:50	400.23	+0.21
23.10 12:50	404.75	-0.79
23.10 11:50	407.67	-1.78
23.10 10:50	405.21	+0.44
23.10 09:50	408.28	+0.37
23.10 08:50	406.66	-0.11
23.10 07:50	404.86	+0.3
23.10 06:50	408.17	+0.68
23.10 05:50	407.88	-1.84
23.10 04:50	411.05	-0.67
23.10 03:50	411.77	-0.54
23.10 02:50	411.35	-0.92
23.10 01:50	408.39	+1.04
23.10 00:50	407.16	+0.7
22.10 23:50	407.4	-0.1
22.10 22:50	408.21	+0.09
22.10 21:50	409.5	-1.57
22.10 20:50	402.81	-2.63
22.10 19:50	410.2	+0.4
22.10 18:50	413.33	-2.28
22.10 17:50	417.79	+2.38
22.10 16:50	416.72	+0.11
22.10 15:50	416.74	-2.48
22.10 14:50	418.45	+1.77
22.10 13:50	417.43	-1.19
22.10 12:50	414.82	-2.38
22.10 11:50	417.64

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 374.41

макс: 462.25

за месяц:

436.28

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	440.9	+11.18
27.10.2026	429.72	+17.95
26.10.2026	411.77	+6.49
25.10.2026	405.28	+19.31
24.10.2026	385.97	-19.08
23.10.2026	405.05	-11.83
22.10.2026	416.88	-4.98
21.10.2026	421.86	+30.12
20.10.2026	391.74	+3.79
19.10.2026	387.95	+9.04
18.10.2026	378.91	-4.02
17.10.2026	382.93	-8.2
16.10.2026	391.13	+12.09
15.10.2026	379.04	-11.75
14.10.2026	390.79	+3.24
13.10.2026	387.55	-17.66
12.10.2026	405.21	+9.77
11.10.2026	395.44	+5
10.10.2026	390.44	-3.63
09.10.2026	394.07	+1.24
08.10.2026	392.83	-27.67
07.10.2026	420.5	+15.36
06.10.2026	405.14	+14.77
05.10.2026	390.37	+5.55
04.10.2026	384.82	+1.05
02.10.2026	383.77	-3.61
01.10.2026	387.38	-9.92
30.09.2026	397.3	-27.01
29.09.2026	424.31	-37.94
28.09.2026	462.25

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 166.04

макс: 481.38

за квартал:

436.28

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	440.9	+11.18
27.10.2026	429.72	+17.95
26.10.2026	411.77	+6.49
25.10.2026	405.28	+19.31
24.10.2026	385.97	-19.08
23.10.2026	405.05	-11.83
22.10.2026	416.88	-4.98
21.10.2026	421.86	+30.12
20.10.2026	391.74	+3.79
19.10.2026	387.95	+9.04
18.10.2026	378.91	-4.02
17.10.2026	382.93	-8.2
16.10.2026	391.13	+12.09
15.10.2026	379.04	-11.75
14.10.2026	390.79	+3.24
13.10.2026	387.55	-17.66
12.10.2026	405.21	+9.77
11.10.2026	395.44	+5
10.10.2026	390.44	-3.63
09.10.2026	394.07	+1.24
08.10.2026	392.83	-27.67
07.10.2026	420.5	+15.36
06.10.2026	405.14	+14.77
05.10.2026	390.37	+5.55
04.10.2026	384.82	+1.05
02.10.2026	383.77	-3.61
01.10.2026	387.38	-9.92
30.09.2026	397.3	-27.01
29.09.2026	424.31	-37.94
28.09.2026	462.25	-14.51
27.09.2026	476.76	+4.74
25.09.2026	472.02	+8.35
24.09.2026	463.67	-11.41
23.09.2026	475.08	+18.38
22.09.2026	456.7	-7.35
21.09.2026	464.05	-1.87
20.09.2026	465.92	-15.46
19.09.2026	481.38	+6.61
18.09.2026	474.77	+4.85
17.09.2026	469.92	+51.47
16.09.2026	418.45	+42.23
15.09.2026	376.22	+6.17
14.09.2026	370.05	+10.42
13.09.2026	359.63	-8.23
12.09.2026	367.86	+1.87
11.09.2026	365.99	-18.24
10.09.2026	384.23	+2.17
09.09.2026	382.06	+31.03
08.09.2026	351.03	-9.81
07.09.2026	360.84	+3.8
06.09.2026	357.04	+42.58
05.09.2026	314.46	+2.09
04.09.2026	312.37	+33.93
03.09.2026	278.44	+9.41
02.09.2026	269.03	-5.56
01.09.2026	274.59	+4.47
31.08.2026	270.12	-0.64
30.08.2026	270.76	+13.28
29.08.2026	257.48	+5.21
28.08.2026	252.27	+0.72
27.08.2026	251.55	-6.28
26.08.2026	257.83	+0.31
25.08.2026	257.52	-6.45
23.08.2026	263.97	+11.7
22.08.2026	252.27	+45.18
21.08.2026	207.09	+12.45
20.08.2026	194.64	+6.69
19.08.2026	187.95	+0.7
18.08.2026	187.25	+0.27
17.08.2026	186.98	+6.08
16.08.2026	180.9	-1.87
15.08.2026	182.77	-2.06
14.08.2026	184.83	+1.46
13.08.2026	183.37	+3.87
12.08.2026	179.5	+1.88
11.08.2026	177.62	-4.74
10.08.2026	182.36	-2.78
09.08.2026	185.14	+0.49
08.08.2026	184.65	-2.49
07.08.2026	187.14	+1.58
06.08.2026	185.56	-5.41
05.08.2026	190.97	+12.5
04.08.2026	178.47	+2.7
03.08.2026	175.77	+1.4
02.08.2026	174.37	+6.49
01.08.2026	167.88	+1.84
31.07.2026	166.04	-2.28
30.07.2026	168.32

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот