Курсы криптовалют к ZIGChain

Bitcoin 64505.28
Эфириум 1908.85
Tether USDt 0.9991
BNB 588.92
USDC 0.9997
XRP 1.0796
Solana 74.348
TRON 0.32866
Hyperliquid 55.6746
Dogecoin 0.07021
UNUS SED LEO 9.778
Decimal 0.75441
Zcash 466.78
Monero 359.22
Chainlink 8.3991
Cardano 0.1696
Stellar 0.17143
Canton 0.1204
Dai 0.99964
Bitcoin Cash 216.45

Все криптовалюты » Венгерский форинт » ZIGChain

Курс ZIGChain (ZIG) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 05:00:01
Стоимость ZIGChain (ZIG) на текущий момент составляет 12.6461 HUF, а общий объем торгов за 24 часа – 1 405 485 241 HUF. Рыночная капитализация составляет 17 817 590 869 HUF. За последние 24 часа курс ZIGChain относительно венгерского форинта снизился на -0.58%. Изменение за неделю составило -3.52%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - HUF / Обратный расчет: курс венгерского форинта к ZIGChain

Покупать ZIG?Продавать ZIG?

50%

Графики

Динамика изменения курса zigchain относительно венгерского форинта, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4883

макс: 12.8746

за сутки:

12.6461

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 05:00	12.6461	-0.0134
31.07 04:50	12.6595	-0.0028
31.07 04:45	12.6623	+0.0051
31.07 04:30	12.6572	-0.005
31.07 04:20	12.6622	-0.0071
31.07 04:10	12.6693	+0.0206
31.07 04:00	12.6487	+0.0042
31.07 03:50	12.6445	-0.0149
31.07 03:40	12.6594	-0.0109
31.07 03:30	12.6703	-0.0414
31.07 03:20	12.7117	-0.0171
31.07 03:10	12.7288	-0.0108
31.07 03:03	12.7396	-0.0374
31.07 03:00	12.777	-0.0004
31.07 02:50	12.7774	+0.02
31.07 02:40	12.7574	+0.0116
31.07 02:30	12.7458	-0.0174
31.07 02:20	12.7632	-0.0489
31.07 02:10	12.8121	-0.0038
31.07 02:00	12.8159	-0.0587
31.07 01:50	12.8746	+0.051
31.07 01:40	12.8236	-
31.07 01:30	12.8236	-0.0442
31.07 01:20	12.8678	+0.0152
31.07 01:10	12.8526	+0.0025
31.07 01:03	12.8501	-0.0236
31.07 01:00	12.8737	+0.0341
31.07 00:50	12.8396	-0.0183
31.07 00:40	12.8579	+0.0067
31.07 00:30	12.8512	-0.0015
31.07 00:20	12.8527	-0.0012
31.07 00:10	12.8539	-0.0105
31.07 00:00	12.8644	+0.1506
30.07 23:50	12.7138	+0.2134
30.07 23:40	12.5004	+0.0023
30.07 23:30	12.4981	+0.0098
30.07 23:20	12.4883	-0.0063
30.07 23:10	12.4946	-0.0015
30.07 23:03	12.4961	+0.0013
30.07 23:00	12.4948	-0.0104
30.07 22:50	12.5052	-0.0007
30.07 22:40	12.5059	-0.002
30.07 22:30	12.5079	+0.0097
30.07 22:20	12.4982	-0.0183
30.07 22:10	12.5165	+0.0044
30.07 22:00	12.5121	-0.0072
30.07 21:50	12.5193	+0.0056
30.07 21:40	12.5137	-0.0093
30.07 21:30	12.523	+0.0051
30.07 21:20	12.5179	-0.0174
30.07 21:10	12.5353	-0.0003
30.07 21:03	12.5356	-0.0193
30.07 21:00	12.5549	+0.0346
30.07 20:50	12.5203	+0.0109
30.07 20:40	12.5094	-0.001
30.07 20:30	12.5104	-0.0167
30.07 20:20	12.5271	-0.0296
30.07 20:10	12.5567	+0.0171
30.07 20:00	12.5396	-0.016
30.07 19:50	12.5556	+0.0207
30.07 19:40	12.5349	-0.0041
30.07 19:30	12.539	-0.0005
30.07 19:20	12.5395	-0.0047
30.07 19:10	12.5442	-0.0053
30.07 19:03	12.5495	-0.0018
30.07 19:00	12.5513	+0.0287
30.07 18:50	12.5226	-0.0022
30.07 18:40	12.5248	+0.028
30.07 18:30	12.4968	+0.0002
30.07 18:20	12.4966	-0.0052
30.07 18:10	12.5018	-0.0484
30.07 18:00	12.5502	-0.026
30.07 17:50	12.5762	-0.0111
30.07 17:40	12.5873	+0.0032
30.07 17:30	12.5841	+0.0066
30.07 17:20	12.5775	-0.0215
30.07 17:10	12.599	-0.1089
30.07 17:03	12.7079	+0.0729
30.07 17:00	12.635	+0.0102
30.07 16:50	12.6248	-0.0034
30.07 16:40	12.6282	-0.0018
30.07 16:30	12.63	-0.0037
30.07 16:20	12.6337	+0.0209
30.07 16:10	12.6128	+0.0041
30.07 16:00	12.6087	-0.0108
30.07 15:50	12.6195	+0.0044
30.07 15:40	12.6151	-0.0103
30.07 15:30	12.6254	-0.0034
30.07 15:20	12.6288	-0.0128
30.07 15:10	12.6416	+0.0126
30.07 15:03	12.629	-0.0009
30.07 15:00	12.6299	-0.0292
30.07 14:50	12.6591	+0.0031
30.07 14:40	12.656	-0.0005
30.07 14:30	12.6565	-0.0027
30.07 14:20	12.6592	+0.001
30.07 14:10	12.6582	+0.0009
30.07 14:00	12.6573	-0.0061
30.07 13:50	12.6634	+0.0047
30.07 13:40	12.6587	+0.0055
30.07 13:30	12.6532	-0.0161
30.07 13:20	12.6693	+0.0128
30.07 13:10	12.6565	-0.0217
30.07 13:03	12.6782	-0.0007
30.07 13:00	12.6789	-0.0451
30.07 12:50	12.724	-0.0224
30.07 12:40	12.7464	-0.0143
30.07 12:30	12.7607	+0.0019
30.07 12:20	12.7588	+0.0001
30.07 12:10	12.7587	+0.0012
30.07 12:03	12.7575	+0.0005
30.07 12:00	12.757	-0.0406
30.07 11:50	12.7976	+0.0088
30.07 11:40	12.7888	+0.0029
30.07 11:30	12.7859	+0.0067
30.07 11:20	12.7792	+0.0051
30.07 11:10	12.7741	+0.0037
30.07 11:00	12.7704	-0.0189
30.07 10:50	12.7893	-0.0005
30.07 10:40	12.7898	+0.0024
30.07 10:30	12.7874	-0.0124
30.07 10:20	12.7998	+0.0107
30.07 10:10	12.7891	+0.0135
30.07 10:03	12.7756	+0.0092
30.07 10:00	12.7664	+0.0134
30.07 08:40	12.753	+0.0008
30.07 08:30	12.7522	+0.0017
30.07 08:20	12.7505	+0.0027
30.07 08:10	12.7478	+0.0047
30.07 08:03	12.7431	+0.0016
30.07 08:00	12.7415	-0.0115
30.07 07:50	12.753	+0.0034
30.07 07:40	12.7496	-
30.07 07:30	12.7496	+0.0225
30.07 07:20	12.7271	+0.0034
30.07 07:10	12.7237	-0.0044
30.07 07:00	12.7281	+0.0124
30.07 06:50	12.7157	-0.0016
30.07 06:40	12.7173	-0.0031
30.07 06:30	12.7204	+0.0001
30.07 06:20	12.7203	-0.0018
30.07 06:10	12.7221	-0.0004
30.07 06:03	12.7225	+0.0028
30.07 06:00	12.7197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4883

макс: 13.1306

за неделю:

12.6461

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
31.07 05:00	12.6461	-0.0134
31.07 04:50	12.6595	+0.0042
31.07 03:50	12.6445	-0.0004
31.07 02:50	12.7774	-0.0587
31.07 01:50	12.8746	+0.0341
31.07 00:50	12.8396	+0.1506
30.07 23:50	12.7138	-0.0104
30.07 22:50	12.5052	-0.0072
30.07 21:50	12.5193	+0.0346
30.07 20:50	12.5203	-0.016
30.07 19:50	12.5556	+0.0287
30.07 18:50	12.5226	-0.026
30.07 17:50	12.5762	+0.0102
30.07 16:50	12.6248	-0.0108
30.07 15:50	12.6195	-0.0292
30.07 14:50	12.6591	-0.0061
30.07 13:50	12.6634	-0.0451
30.07 12:50	12.724	-0.0406
30.07 11:50	12.7976	-0.0189
30.07 10:50	12.7893	+0.0134
30.07 08:40	12.753	-0.0115
30.07 07:50	12.753	+0.0124
30.07 06:50	12.7157	-0.0031
30.07 05:50	12.7228	-0.0052
30.07 04:50	12.7211	+0.0158
30.07 03:50	12.707	+0.0127
30.07 02:50	12.692	+0.0016
30.07 01:50	12.6834	-0.0281
30.07 00:50	12.7111	+0.0154
29.07 23:50	12.7278	+0.0437
29.07 22:50	12.6312	-0.0973
29.07 21:50	12.7562	-0.0034
29.07 20:50	12.7464	+0.0238
29.07 19:50	12.7316	-0.0085
29.07 18:50	12.7639	+0.0123
29.07 17:50	12.7639	+0.0058
29.07 16:50	12.7528	+0.0137
29.07 15:50	12.7538	-0.004
29.07 14:50	12.7247	+0.0354
29.07 13:50	12.6789	+0.0106
29.07 12:50	12.6502	+0.0089
29.07 11:50	12.6433	-0.0074
29.07 10:50	12.657	+0.0434
29.07 09:50	12.6256	-0.0114
29.07 08:50	12.6691	-0.0157
29.07 07:50	12.6634	+0.006
29.07 06:50	12.6411	-0.0109
29.07 05:50	12.6531	+0.0184
29.07 04:50	12.6378	-0.0343
29.07 03:50	12.6829	-0.0788
29.07 02:50	12.7698	+0.0109
29.07 01:50	12.7416	+0.0178
29.07 00:50	12.7239	-0.0625
28.07 23:50	12.747	-0.0107
28.07 22:50	12.7574	-0.0118
28.07 21:50	12.7449	+0.0256
28.07 20:50	12.7687	-0.0443
28.07 19:50	12.6542	-0.0685
28.07 18:50	12.7072	-0.0125
28.07 17:50	12.7173	-0.01
28.07 16:50	12.7429	-0.0098
28.07 15:50	12.7217	-0.0014
28.07 14:50	12.7754	+0.0449
28.07 13:50	12.7237	-0.0024
28.07 12:50	12.7755	+0.0167
28.07 11:50	12.8016	+0.0044
28.07 10:50	12.8364	-0.0442
28.07 09:50	12.9173	+0.0504
28.07 08:50	12.8345	+0.011
28.07 07:50	12.637	-0.0154
28.07 06:50	12.6736	+0.0033
28.07 05:50	12.7419	-0.0061
28.07 04:50	12.7605	-0.0447
28.07 03:50	12.8392	+0.0075
28.07 02:50	12.854	-0.0931
28.07 01:50	13.0684	-0.0148
28.07 00:50	13.1274	-0.0354
27.07 23:50	13.0807	+0.0091
27.07 22:50	13.0718	+0.006
27.07 21:50	12.9408	+0.0146
27.07 20:50	12.9214	-0.0062
27.07 19:50	12.8726	-0.0217
27.07 18:50	12.8669	+0.0571
27.07 17:50	12.7164	+0.0084
27.07 16:50	12.8056	+0.0156
27.07 15:50	12.7838	+0.0212
27.07 14:50	12.748	-0.0243
27.07 13:50	12.7938	-0.0019
27.07 12:50	12.7626	+0.0229
27.07 11:50	12.8163	+0.014
27.07 10:50	12.8203	-0.0416
27.07 09:50	12.8698	+0.0002
27.07 08:50	12.9196	+0.0099
27.07 07:50	12.9232	-0.0102
27.07 06:50	12.927	+0.0054
27.07 05:50	12.9177	-0.0095
27.07 04:50	12.9385	-0.0402
27.07 03:50	12.9726	+0.0013
27.07 02:50	12.9666	+0.0301
27.07 01:50	12.8945	+0.0207
27.07 00:50	12.7955	-0.0273
26.07 23:50	12.8549	-0.0434
26.07 22:50	12.9311	-0.0331
26.07 21:50	12.9434	-0.0055
26.07 20:50	12.9687	+0.0037
26.07 19:50	12.9782	-0.0039
26.07 18:50	12.9759	+0.0026
26.07 17:50	12.9791	-0.0046
26.07 16:50	12.9998	+0.0022
26.07 15:50	13.0452	+0.0005
26.07 14:50	13.0567	+0.0007
26.07 13:50	13.0519	+0.0005
26.07 12:50	13.0475	+0.0013
26.07 11:50	13.0487	+0.0005
26.07 10:50	13.0841	+0.0028
26.07 09:50	13.0449	-0.0019
26.07 08:50	13.0507	-0.0014
26.07 07:50	13.0535	+0.0006
26.07 06:50	13.0517	+0.0008
26.07 05:50	13.05	+0.0009
26.07 04:50	13.0512	+0.004
26.07 03:50	13.0431	-0.0047
26.07 02:50	13.0451	+0.0015
26.07 01:50	13.0409	-0.0028
26.07 00:50	13.0661	-0.0069
25.07 23:50	13.0734	+0.0003
25.07 22:50	13.0779	+0.0058
25.07 21:50	13.0525	+0.0656
25.07 20:50	12.9759	-0.001
25.07 19:50	12.9775	+0.0074
25.07 18:50	12.9802	-0.0017
25.07 17:50	12.9797	+0.0033
25.07 16:50	12.9867	+0.0006
25.07 15:50	12.988	+0.0022
25.07 14:50	12.9877	+0.0008
25.07 13:50	13.0534	-0.0021
25.07 12:50	12.9724	+0.0013
25.07 11:50	12.9606	-0.0044
25.07 10:50	12.988	+0.0011
25.07 09:50	12.9804	-0.0016
25.07 08:50	12.9786	+0.0031
25.07 07:50	12.987	-0.0031
25.07 06:50	12.985	-0.0031
25.07 05:50	12.9866	-0.0106
25.07 04:50	13.0194	-0.0032
25.07 03:50	13.0118	-0.0031
25.07 02:50	13.0187	-0.0011
25.07 01:50	13.0251	+0.0018
25.07 00:50	13.0284	-0.006
24.07 23:50	13.0309	-0.0034
24.07 22:50	13.0471	+0.0121
24.07 21:50	12.9436	+0.0171
24.07 20:50	12.9237	+0.0179
24.07 19:50	12.8939	-0.0233
24.07 18:50	12.9854	-0.0472
24.07 17:50	13.0625	-0.0064
24.07 16:50	13.0533	+0.0139
24.07 15:50	13.039	+0.0022
24.07 14:50	13.0392	-0.0191
24.07 13:50	13.0444	+0.0013
24.07 12:50	13.0479	-0.0019
24.07 11:50	13.0593	-0.0249
24.07 10:50	13.0863	-0.0533
24.07 09:50	13.1042	+0.0021
24.07 08:50	13.1306	-0.0038
24.07 07:50	13.1139	+0.0116
24.07 06:50	13.1074

* на графике представлен средесуточный курс zigchain в течение последних 30 дней.

мин: 12.4883

макс: 14.9639

за месяц:

12.6461

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	12.609	-0.1423
29.07.2026	12.7513	-0.0309
28.07.2026	12.7822	-0.1464
27.07.2026	12.9286	-0.0748
26.07.2026	13.0034	-0.0071
25.07.2026	13.0105	+0.0141
24.07.2026	12.9964	-0.2039
23.07.2026	13.2003	-0.0788
22.07.2026	13.2791	-0.2266
21.07.2026	13.5057	+0.1405
20.07.2026	13.3652	-0.1207
19.07.2026	13.4859	-0.035
18.07.2026	13.5209	-0.0461
17.07.2026	13.567	-0.0771
16.07.2026	13.6441	+0.038
15.07.2026	13.6061	+0.3297
14.07.2026	13.2764	-0.2331
13.07.2026	13.5095	-0.3978
12.07.2026	13.9073	+0.0496
11.07.2026	13.8577	+0.0267
10.07.2026	13.831	-0.0431
09.07.2026	13.8741	-0.6065
08.07.2026	14.4806	-0.0017
07.07.2026	14.4823	+0.0931
06.07.2026	14.3892	-0.1528
05.07.2026	14.542	-0.0069
04.07.2026	14.5489	-0.0021
03.07.2026	14.551	-0.4129
02.07.2026	14.9639	+0.3318
01.07.2026	14.6321	+0.3749
30.06.2026	14.2572

* на графике представлен средесуточный курс zigchain в течение последних 3 месяцев.

мин: 8.4974

макс: 18.0501

за квартал:

12.6461

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
30.07.2026	12.609	-0.1423
29.07.2026	12.7513	-0.0309
28.07.2026	12.7822	-0.1464
27.07.2026	12.9286	-0.0748
26.07.2026	13.0034	-0.0071
25.07.2026	13.0105	+0.0141
24.07.2026	12.9964	-0.2039
23.07.2026	13.2003	-0.0788
22.07.2026	13.2791	-0.2266
21.07.2026	13.5057	+0.1405
20.07.2026	13.3652	-0.1207
19.07.2026	13.4859	-0.035
18.07.2026	13.5209	-0.0461
17.07.2026	13.567	-0.0771
16.07.2026	13.6441	+0.038
15.07.2026	13.6061	+0.3297
14.07.2026	13.2764	-0.2331
13.07.2026	13.5095	-0.3978
12.07.2026	13.9073	+0.0496
11.07.2026	13.8577	+0.0267
10.07.2026	13.831	-0.0431
09.07.2026	13.8741	-0.6065
08.07.2026	14.4806	-0.0017
07.07.2026	14.4823	+0.0931
06.07.2026	14.3892	-0.1528
05.07.2026	14.542	-0.0069
04.07.2026	14.5489	-0.0021
03.07.2026	14.551	-0.4129
02.07.2026	14.9639	+0.3318
01.07.2026	14.6321	+0.3749
30.06.2026	14.2572	-0.0868
29.06.2026	14.344	+0.058
28.06.2026	14.286	-0.0657
27.06.2026	14.3517	+0.3184
26.06.2026	14.0333	+0.1112
25.06.2026	13.9221	-0.4905
24.06.2026	14.4126	-0.5947
23.06.2026	15.0073	+0.0267
22.06.2026	14.9806	+0.659
21.06.2026	14.3216	-0.942
20.06.2026	15.2636	-0.151
19.06.2026	15.4146	-0.4172
18.06.2026	15.8318	-0.1497
17.06.2026	15.9815	-0.7478
16.06.2026	16.7293	-0.2096
15.06.2026	16.9389	-0.0204
14.06.2026	16.9593	+0.0874
13.06.2026	16.8719	-0.1318
12.06.2026	17.0037	-0.1553
11.06.2026	17.159	-0.1875
10.06.2026	17.3465	-0.7036
09.06.2026	18.0501	+0.7907
08.06.2026	17.2594	+1.2645
07.06.2026	15.9949	+0.7388
06.06.2026	15.2561	-1.3874
05.06.2026	16.6435	-0.7222
04.06.2026	17.3657	-0.3074
03.06.2026	17.6731	+0.5834
02.06.2026	17.0897	+0.9254
01.06.2026	16.1643	+0.3433
31.05.2026	15.821	+0.0447
30.05.2026	15.7763	-0.4597
29.05.2026	16.236	-0.5842
28.05.2026	16.8202	+0.0911
27.05.2026	16.7291	+0.7526
26.05.2026	15.9765	-0.0722
25.05.2026	16.0487	+0.1411
24.05.2026	15.9076	+0.7407
23.05.2026	15.1669	-0.0114
22.05.2026	15.1783	+0.0724
21.05.2026	15.1059	+1.0178
20.05.2026	14.0881	+0.2635
19.05.2026	13.8246	+0.7769
18.05.2026	13.0477	-0.4841
17.05.2026	13.5318	-0.0619
16.05.2026	13.5937	+0.4145
15.05.2026	13.1792	+0.6675
14.05.2026	12.5117	+1.1173
13.05.2026	11.3944	+0.2717
12.05.2026	11.1227	+0.3612
11.05.2026	10.7615	+1.1168
10.05.2026	9.6447	+0.7912
09.05.2026	8.8535	+0.2138
08.05.2026	8.6397	+0.141
07.05.2026	8.4987	+0.0013
06.05.2026	8.4974	-0.1254
05.05.2026	8.6228	-0.1282
04.05.2026	8.751	+0.0963
03.05.2026	8.6547	-0.1197
02.05.2026	8.7744	-0.0556
01.05.2026	8.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот