Курс криптовалют к популярным фиатным валютам

Курс Zilliqa к Wrapped Bitcoin

Обновлено: 07.05.2024 00:03:01Zilliqa

=
Калькулятор ZIL - WBTC / Обратный расчет: курс Wrapped Bitcoin к Zilliqa
8.33
10010

Графики

Динамика изменения курса zilliqa относительно wrapped bitcoin, за 1 ZIL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.821E-7
    макс: 3.902E-7
    за сутки:
      3.846E-7

    Таблица изменений курса zilliqa : показать

    ДатаКурс+/-
    07.05 00:033.846E-7-1.0E-10
    07.05 00:003.847E-7+6.0E-10
    06.05 23:503.841E-7-3.0E-10
    06.05 23:403.844E-7-4.0E-10
    06.05 23:303.848E-7-
    06.05 23:203.848E-7+4.0E-10
    06.05 23:103.844E-7-
    06.05 23:003.844E-7-1.0E-10
    06.05 22:503.845E-7-1.0E-10
    06.05 22:403.846E-7-1.0E-10
    06.05 22:303.847E-7+1.2E-9
    06.05 22:203.835E-7-4.0E-10
    06.05 22:103.839E-7-1.0E-9
    06.05 22:033.849E-7-
    06.05 22:003.849E-7-5.0E-10
    06.05 21:503.854E-7+1.0E-10
    06.05 21:403.853E-7+4.0E-10
    06.05 21:303.849E-7-4.0E-10
    06.05 21:203.853E-7+1.3E-9
    06.05 21:103.84E-7-4.0E-10
    06.05 21:003.844E-7+1.6E-9
    06.05 20:503.828E-7-3.0E-10
    06.05 20:403.831E-7-9.0E-10
    06.05 20:303.84E-7-1.6E-9
    06.05 20:203.856E-7-2.0E-10
    06.05 20:103.858E-7+2.0E-9
    06.05 20:033.838E-7+2.0E-10
    06.05 20:003.836E-7-7.0E-10
    06.05 19:503.843E-7-8.0E-10
    06.05 19:403.851E-7-6.0E-10
    06.05 19:303.857E-7-3.0E-10
    06.05 19:203.86E-7-2.0E-10
    06.05 19:103.862E-7+2.0E-10
    06.05 19:003.86E-7-9.0E-10
    06.05 18:503.869E-7+5.0E-10
    06.05 18:403.864E-7+1.0E-9
    06.05 18:303.854E-7+9.0E-10
    06.05 18:203.845E-7+1.9E-9
    06.05 18:103.826E-7+5.0E-10
    06.05 18:033.821E-7-1.3E-9
    06.05 18:003.834E-7-7.0E-10
    06.05 17:503.841E-7-4.0E-10
    06.05 17:403.845E-7-5.0E-10
    06.05 17:303.85E-7-1.1E-9
    06.05 17:203.861E-7-1.3E-9
    06.05 17:103.874E-7+5.0E-10
    06.05 17:003.869E-7-
    06.05 16:503.869E-7-
    06.05 16:403.869E-7+1.5E-9
    06.05 16:303.854E-7-2.0E-10
    06.05 16:203.856E-7-1.0E-10
    06.05 16:103.857E-7+1.1E-9
    06.05 16:033.846E-7+8.0E-10
    06.05 16:003.838E-7-1.8E-9
    06.05 15:503.856E-7+3.0E-10
    06.05 15:403.853E-7-1.2E-9
    06.05 15:303.865E-7-1.1E-9
    06.05 15:203.876E-7+2.0E-10
    06.05 15:103.874E-7-1.0E-10
    06.05 15:003.875E-7-2.0E-10
    06.05 14:503.877E-7-2.0E-10
    06.05 14:403.879E-7-9.9999999999955E-11
    06.05 14:303.88E-7-6.0E-10
    06.05 14:203.886E-7+3.0E-10
    06.05 14:103.883E-7+1.6E-9
    06.05 14:033.867E-7+6.0E-10
    06.05 14:003.861E-7+1.3E-9
    06.05 13:503.848E-7-1.5E-9
    06.05 13:403.863E-7-1.3E-9
    06.05 13:303.876E-7-1.6E-9
    06.05 13:203.892E-7+1.0E-10
    06.05 13:103.891E-7-3.0E-10
    06.05 13:003.894E-7+2.0E-10
    06.05 12:503.892E-7-1.0E-10
    06.05 12:403.893E-7-5.0E-10
    06.05 12:303.898E-7+4.0E-10
    06.05 12:203.894E-7+6.0E-10
    06.05 12:103.888E-7+3.0E-10
    06.05 12:033.885E-7+4.0E-10
    06.05 12:003.881E-7-1.7E-9
    06.05 11:503.898E-7-4.0E-10
    06.05 11:403.902E-7+2.0E-10
    06.05 11:303.9E-7+1.1E-9
    06.05 11:203.889E-7-1.0E-10
    06.05 11:103.89E-7-1.0E-10
    06.05 11:003.891E-7-5.0E-10
    06.05 10:503.896E-7-6.0E-10
    06.05 10:403.902E-7+5.0E-10
    06.05 10:303.897E-7+6.0E-10
    06.05 10:203.891E-7-4.0E-10
    06.05 10:103.895E-7+1.0E-9
    06.05 10:033.885E-7-
    06.05 10:003.885E-7+7.0E-10
    06.05 09:503.878E-7+1.0E-10
    06.05 09:403.877E-7-2.0E-10
    06.05 09:303.879E-7+2.0E-10
    06.05 09:203.877E-7+6.0E-10
    06.05 09:103.871E-7-4.0E-10
    06.05 09:003.875E-7-
    06.05 08:503.875E-7-
    06.05 08:403.875E-7-2.0E-10
    06.05 08:303.877E-7+1.8E-9
    06.05 08:203.859E-7-1.0E-10
    06.05 08:103.86E-7-1.0E-10
    06.05 08:033.861E-7+4.0E-10
    06.05 08:003.857E-7+7.0E-10
    06.05 07:503.85E-7+3.0E-10
    06.05 07:403.847E-7-4.0E-10
    06.05 07:303.851E-7-
    06.05 07:203.851E-7-3.0E-10
    06.05 07:103.854E-7-1.4E-9
    06.05 07:003.868E-7-2.0E-10
    06.05 06:503.87E-7+1.0E-10
    06.05 06:403.869E-7-1.0E-10
    06.05 06:303.87E-7+1.5E-9
    06.05 06:203.855E-7-9.0E-10
    06.05 06:103.864E-7+2.0E-10
    06.05 06:033.862E-7+3.0E-10
    06.05 06:003.859E-7-1.4E-9
    06.05 05:503.873E-7-
    06.05 05:403.873E-7-5.0E-10
    06.05 05:303.878E-7-4.0E-10
    06.05 05:203.882E-7+3.0E-10
    06.05 05:103.879E-7+7.0E-10
    06.05 05:003.872E-7-3.0E-10
    06.05 04:503.875E-7+5.0E-10
    06.05 04:403.87E-7-2.6E-9
    06.05 04:303.896E-7+1.0E-10
    06.05 04:203.895E-7+4.0E-10
    06.05 04:103.891E-7-3.0E-10
    06.05 04:033.894E-7-
    06.05 04:003.894E-7+3.0E-10
    06.05 03:503.891E-7+8.0E-10
    06.05 03:403.883E-7+9.0E-10
    06.05 03:303.874E-7+2.0E-10
    06.05 03:203.872E-7-9.9999999999955E-11
    06.05 03:103.873E-7-5.0E-10
    06.05 03:003.878E-7+1.0E-10
    06.05 02:503.877E-7-8.0E-10
    06.05 02:403.885E-7-
    06.05 02:303.885E-7+1.0E-10
    06.05 02:203.884E-7+6.0E-10
    06.05 02:103.878E-7+1.0E-10
    06.05 02:003.877E-7+2.0E-10
    06.05 01:503.875E-7+4.0E-10
    06.05 01:403.871E-7-9.0E-10
    06.05 01:303.88E-7+2.0E-10
    06.05 01:203.878E-7-5.0E-10
    06.05 01:103.883E-7+5.0E-10
    06.05 01:003.878E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.678E-7
    макс: 4.002E-7
    за неделю:
    3.846E-7  

    Таблица изменений курса zilliqa : показать

    ДатаКурс+/-
    07.05 00:033.846E-7+6.0E-10
    06.05 23:503.841E-7-1.0E-10
    06.05 22:503.845E-7-5.0E-10
    06.05 21:503.854E-7+1.6E-9
    06.05 20:503.828E-7-7.0E-10
    06.05 19:503.843E-7-9.0E-10
    06.05 18:503.869E-7-7.0E-10
    06.05 17:503.841E-7-
    06.05 16:503.869E-7-1.8E-9
    06.05 15:503.856E-7-2.0E-10
    06.05 14:503.877E-7+1.3E-9
    06.05 13:503.848E-7+2.0E-10
    06.05 12:503.892E-7-1.7E-9
    06.05 11:503.898E-7-5.0E-10
    06.05 10:503.896E-7+7.0E-10
    06.05 09:503.878E-7-
    06.05 08:503.875E-7+7.0E-10
    06.05 07:503.85E-7-2.0E-10
    06.05 06:503.87E-7-1.4E-9
    06.05 05:503.873E-7-3.0E-10
    06.05 04:503.875E-7+3.0E-10
    06.05 03:503.891E-7+1.0E-10
    06.05 02:503.877E-7+2.0E-10
    06.05 01:503.875E-7+2.0E-10
    06.05 00:503.876E-7+3.0E-10
    05.05 23:503.874E-7+3.0E-10
    05.05 22:503.871E-7+2.0E-10
    05.05 21:503.869E-7-6.0E-10
    05.05 20:503.876E-7-4.0E-10
    05.05 19:503.877E-7+8.0E-10
    05.05 18:503.876E-7+1.3E-9
    05.05 17:503.845E-7+2.0E-10
    05.05 16:503.814E-7-6.0E-10
    05.05 15:503.816E-7-8.0E-10
    05.05 14:503.843E-7+4.0E-10
    05.05 13:503.829E-7+4.0E-10
    05.05 12:503.849E-7+4.0E-10
    05.05 11:503.842E-7-5.0E-10
    05.05 10:503.846E-7-3.0E-10
    05.05 09:503.851E-7-8.0E-10
    05.05 08:503.833E-7+2.0E-10
    05.05 07:503.83E-7-1.0E-10
    05.05 06:503.836E-7-1.0E-9
    05.05 05:503.849E-7+1.9E-9
    05.05 04:503.827E-7+2.4E-9
    05.05 03:503.825E-7+3.0E-10
    05.05 02:503.846E-7+1.0E-10
    05.05 01:503.845E-7+3.0E-10
    05.05 00:503.859E-7-4.0E-10
    04.05 23:503.87E-7+4.0E-10
    04.05 22:503.884E-7-4.0E-10
    04.05 21:503.886E-7-1.0E-10
    04.05 20:503.881E-7-
    04.05 19:503.882E-7+5.0E-10
    04.05 18:503.878E-7-7.0E-10
    04.05 17:503.885E-7-5.0E-10
    04.05 16:503.886E-7+7.0E-10
    04.05 15:503.873E-7-1.2E-9
    04.05 14:503.861E-7+8.0E-10
    04.05 13:503.867E-7+4.0E-10
    04.05 12:503.862E-7-
    04.05 11:503.863E-7-1.0E-10
    04.05 10:503.86E-7+1.0E-10
    04.05 09:503.861E-7+1.0E-10
    04.05 08:503.868E-7+6.0E-10
    04.05 07:503.894E-7+6.0E-10
    04.05 06:503.872E-7-6.0E-10
    04.05 05:503.891E-7-1.0E-9
    04.05 04:503.914E-7-1.2E-9
    04.05 03:503.938E-7-1.0E-10
    04.05 02:503.91E-7-3.0E-10
    04.05 01:503.916E-7-6.0E-10
    04.05 00:503.93E-7-3.0E-10
    03.05 23:503.919E-7+2.0E-10
    03.05 22:503.923E-7-2.0E-10
    03.05 21:503.924E-7-3.0E-10
    03.05 20:503.934E-7+8.0E-10
    03.05 19:503.914E-7-2.0E-10
    03.05 18:503.912E-7-1.0E-9
    03.05 17:503.92E-7-3.0E-10
    03.05 16:503.916E-7-1.2E-9
    03.05 15:503.963E-7-
    03.05 14:503.947E-7+3.0E-10
    03.05 13:503.945E-7-1.3E-9
    03.05 12:503.984E-7-7.0E-10
    03.05 11:503.97E-7-1.0E-10
    03.05 10:503.96E-7+1.0E-10
    03.05 09:503.974E-7-7.0E-10
    03.05 08:504.001E-7+3.0E-10
    03.05 07:503.967E-7-
    03.05 06:503.966E-7+8.0E-10
    03.05 05:503.963E-7-1.7E-9
    03.05 04:504.002E-7-4.0E-10
    03.05 03:503.969E-7-6.0E-10
    03.05 02:503.968E-7-3.0E-10
    03.05 01:503.99E-7-7.0E-10
    03.05 00:403.99E-7+1.0E-10
    02.05 23:503.976E-7-8.0E-10
    02.05 22:503.977E-7-6.0E-10
    02.05 21:503.977E-7+5.0E-10
    02.05 20:503.981E-7-4.0E-10
    02.05 19:503.961E-7-
    02.05 18:503.962E-7-4.0E-10
    02.05 17:503.955E-7+1.1E-9
    02.05 16:503.933E-7-1.1E-9
    02.05 15:503.959E-7-3.0E-10
    02.05 14:503.97E-7+1.2E-9
    02.05 13:503.943E-7+4.0E-10
    02.05 12:503.927E-7+1.3E-9
    02.05 11:503.922E-7-5.0E-10
    02.05 10:503.926E-7-1.0E-9
    02.05 09:503.931E-7-9.0E-10
    02.05 08:503.942E-7-1.0E-9
    02.05 07:503.939E-7+8.0E-10
    02.05 06:503.947E-7-6.0E-10
    02.05 05:503.958E-7+4.0E-10
    02.05 04:503.943E-7-6.0E-10
    02.05 03:503.92E-7-3.0E-10
    02.05 02:503.961E-7-7.0E-10
    02.05 01:503.998E-7+1.1E-9
    02.05 00:503.985E-7-4.0E-10
    01.05 23:503.983E-7+2.0E-10
    01.05 22:503.956E-7-2.4E-9
    01.05 21:503.966E-7+1.2E-9
    01.05 20:503.9E-7+2.0E-10
    01.05 19:503.872E-7-4.0E-10
    01.05 18:503.887E-7-1.0E-10
    01.05 17:503.86E-7+9.0E-10
    01.05 16:503.876E-7+1.4E-9
    01.05 15:503.881E-7+8.0E-10
    01.05 14:503.857E-7+6.0E-10
    01.05 13:503.825E-7+1.3E-9
    01.05 12:503.812E-7+1.6E-9
    01.05 11:503.764E-7+1.8E-9
    01.05 10:503.731E-7-1.7E-9
    01.05 09:503.752E-7+8.0E-10
    01.05 08:503.75E-7-
    01.05 07:503.756E-7+8.0E-10
    01.05 06:503.758E-7-
    01.05 05:503.761E-7-1.0E-10
    01.05 04:503.734E-7-1.5E-9
    01.05 03:503.722E-7+9.9999999999955E-11
    01.05 02:503.759E-7-2.0E-10
    01.05 01:503.763E-7+3.0E-10
    01.05 00:503.726E-7-6.0E-10
    30.04 23:503.738E-7+3.0E-10
    30.04 22:503.696E-7+6.0E-10
    30.04 21:503.699E-7+1.0E-10
    30.04 20:503.713E-7+4.0E-10
    30.04 19:503.709E-7+8.0E-10
    30.04 18:503.688E-7-1.7E-9
    30.04 17:503.722E-7-8.0E-10
    30.04 16:503.678E-7+7.0E-10
    30.04 15:503.678E-7-1.0E-10
    30.04 14:503.7E-7+1.2E-9
    30.04 13:503.71E-7-1.9E-9
    30.04 12:503.785E-7-6.0E-10
    30.04 11:503.796E-7+7.0E-10
    30.04 10:503.827E-7+3.0E-10
    30.04 09:503.844E-7+5.0E-10
    30.04 08:503.823E-7+3.0E-10
    30.04 07:503.825E-7+2.0E-10
    30.04 06:503.824E-7-5.0E-10
    30.04 05:503.835E-7-
    30.04 04:503.793E-7-1.3E-9
    30.04 03:503.824E-7-
    30.04 02:503.795E-7-9.9999999999955E-11
    30.04 01:503.823E-7+9.0E-10
    30.04 00:503.776E-7
  • * на графике представлен средесуточный курс zilliqa в течение последних 30 дней.
    мин: 3.678E-7
    макс: 4.859E-7
    за месяц:
      3.846E-7
    Таблица изменений курса zilliqa : показать
    ДатаКурс+/-
    05.05.20243.851E-7-2.2E-9
    04.05.20243.873E-7-7.1E-9
    03.05.20243.944E-7-1.0E-9
    02.05.20243.954E-7+1.02E-8
    01.05.20243.852E-7+9.5E-9
    30.04.20243.757E-7-9.9E-9
    29.04.20243.856E-7-9.0E-9
    28.04.20243.946E-7+7.0E-10
    27.04.20243.939E-7-1.0E-9
    26.04.20243.949E-7-3.4E-9
    25.04.20243.983E-7-1.07E-8
    24.04.20244.09E-7+8.3E-9
    23.04.20244.007E-7-6.0E-10
    22.04.20244.013E-7+5.0E-10
    21.04.20244.008E-7+3.6E-9
    20.04.20243.972E-7+1.01E-8
    19.04.20243.871E-7+6.1E-9
    18.04.20243.81E-7+8.0E-10
    17.04.20243.802E-7-1.8E-9
    16.04.20243.82E-7-2.8E-9
    15.04.20243.848E-7+8.7E-9
    14.04.20243.761E-7-1.86E-8
    13.04.20243.947E-7-6.35E-8
    12.04.20244.582E-7-1.62E-8
    11.04.20244.744E-7+3.0E-9
    10.04.20244.714E-7-1.45E-8
    09.04.20244.859E-7+5.1E-9
    08.04.20244.808E-7-1.1E-9
    07.04.20244.819E-7+2.2E-9
    06.04.20244.797E-7+2.4E-9
    05.04.20244.773E-7
  • * на графике представлен средесуточный курс zilliqa в течение последних 3 месяцев.
    мин: 3.678E-7
    макс: 5.573E-7
    за квартал:
      3.846E-7
    Таблица изменений курса zilliqa : показать
    ДатаКурс+/-
    05.05.20243.851E-7-2.2E-9
    04.05.20243.873E-7-7.1E-9
    03.05.20243.944E-7-1.0E-9
    02.05.20243.954E-7+1.02E-8
    01.05.20243.852E-7+9.5E-9
    30.04.20243.757E-7-9.9E-9
    29.04.20243.856E-7-9.0E-9
    28.04.20243.946E-7+7.0E-10
    27.04.20243.939E-7-1.0E-9
    26.04.20243.949E-7-3.4E-9
    25.04.20243.983E-7-1.07E-8
    24.04.20244.09E-7+8.3E-9
    23.04.20244.007E-7-6.0E-10
    22.04.20244.013E-7+5.0E-10
    21.04.20244.008E-7+3.6E-9
    20.04.20243.972E-7+1.01E-8
    19.04.20243.871E-7+6.1E-9
    18.04.20243.81E-7+8.0E-10
    17.04.20243.802E-7-1.8E-9
    16.04.20243.82E-7-2.8E-9
    15.04.20243.848E-7+8.7E-9
    14.04.20243.761E-7-1.86E-8
    13.04.20243.947E-7-6.35E-8
    12.04.20244.582E-7-1.62E-8
    11.04.20244.744E-7+3.0E-9
    10.04.20244.714E-7-1.45E-8
    09.04.20244.859E-7+5.1E-9
    08.04.20244.808E-7-1.1E-9
    07.04.20244.819E-7+2.2E-9
    06.04.20244.797E-7+2.4E-9
    05.04.20244.773E-7-9.1E-9
    04.04.20244.864E-7-6.5E-9
    03.04.20244.929E-7-6.8E-9
    02.04.20244.997E-7-2.29E-8
    01.04.20245.226E-7-2.14E-8
    31.03.20245.44E-7+1.22E-8
    30.03.20245.318E-7+7.8E-9
    29.03.20245.24E-7+3.8E-9
    28.03.20245.202E-7+2.2E-9
    27.03.20245.18E-7-1.06E-8
    26.03.20245.286E-7+2.02E-8
    25.03.20245.084E-7+1.1E-9
    24.03.20245.073E-7-8.4E-9
    23.03.20245.157E-7+8.0E-10
    22.03.20245.149E-7+7.5E-9
    21.03.20245.074E-7+5.3E-9
    20.03.20245.021E-7+2.49E-8
    19.03.20244.772E-7-4.6E-9
    18.03.20244.818E-7-1.45E-8
    17.03.20244.963E-7-2.11E-8
    16.03.20245.174E-7-1.49E-8
    15.03.20245.323E-7-1.82E-8
    14.03.20245.505E-7-6.8E-9
    13.03.20245.573E-7+4.37E-8
    12.03.20245.136E-7-1.4E-9
    11.03.20245.15E-7-3.9E-9
    10.03.20245.189E-7+3.2E-9
    09.03.20245.157E-7+4.7E-9
    08.03.20245.11E-7-1.26E-8
    07.03.20245.236E-7-6.1E-9
    06.03.20245.297E-7+4.16E-8
    05.03.20244.881E-7-9.0E-10
    04.03.20244.89E-7+4.3E-9
    03.03.20244.847E-7-2.6E-9
    02.03.20244.873E-7+2.77E-8
    01.03.20244.596E-7+4.6E-9
    29.02.20244.55E-7-3.2E-9
    28.02.20244.582E-7-8.8E-9
    27.02.20244.67E-7-1.83E-8
    26.02.20244.853E-7+1.99E-8
    25.02.20244.654E-7+2.2E-9
    24.02.20244.632E-7+1.11E-8
    23.02.20244.521E-7+1.4E-9
    22.02.20244.507E-7+3.3E-9
    21.02.20244.474E-7-1.15E-8
    20.02.20244.589E-7+2.5E-9
    19.02.20244.564E-7+9.5E-9
    18.02.20244.469E-7+7.3E-9
    17.02.20244.396E-7-3.4E-9
    16.02.20244.43E-7+1.03E-8
    15.02.20244.327E-7+6.7E-9
    14.02.20244.26E-7-4.8E-9
    13.02.20244.308E-7-2.5E-9
    12.02.20244.333E-7-7.2E-9
    11.02.20244.405E-7-3.3E-9
    10.02.20244.438E-7-3.1E-9
    09.02.20244.469E-7-8.0E-9
    08.02.20244.549E-7-8.7E-9
    07.02.20244.636E-7+2.5E-9
    06.02.20244.611E-7-3.4E-9
    05.02.20244.645E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот