Курсы криптовалют к Hedera Hashgraph

Биткоин 582374.42
Эфириум 28525.46
Tether 9.1195
Binance Coin 5369.27
Lido Staked ETH 28511.51
Avalanche 340.8
Wrapped TRON 1.1209
TRON 1.1175
Wrapped Bitcoin 581988.51
Bitcoin Cash 4254.67
ChainLink 131.02
NEAR Protocol 62.6123
Matic Network 6.7006
Internet Computer (IOU) 121.02
Лайткоин 750.58
Dai 9.118
Ethereum Classic 247.5
Apricot Finance 83.7362
Wrapped HBAR 0.99794

Все криптовалюты » Hedera Hashgraph, Zilliqa »

Курс Hedera Hashgraph к Zilliqa

Обновлено: 05.05.2024 00:03:01 Hedera Hashgraph


	=
Калькулятор HBAR - ZIL / Обратный расчет: курс Zilliqa к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно zilliqa, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.387

макс: 4.5746

за сутки:

4.4452

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05 00:03	4.4452	+0.0025
05.05 00:00	4.4427	+0.0159
04.05 23:50	4.4268	+0.0126
04.05 23:40	4.4142	-0.002
04.05 23:30	4.4162	-0.003
04.05 23:20	4.4192	+0.0051
04.05 23:10	4.4141	+0.006
04.05 23:00	4.4081	-0.009
04.05 22:50	4.4171	+0.0071
04.05 22:40	4.41	+0.0076
04.05 22:30	4.4024	-0.0006
04.05 22:20	4.403	-0.0026
04.05 22:10	4.4056	-0.0006
04.05 22:03	4.4062	-0.0023
04.05 22:00	4.4085	+0.0005
04.05 21:50	4.408	-0.0115
04.05 21:40	4.4195	-0.0021
04.05 21:30	4.4216	+0.0008
04.05 21:20	4.4208	-0.0162
04.05 21:10	4.437	+0.0033
04.05 21:00	4.4337	-0.0052
04.05 20:50	4.4389	-0.0181
04.05 20:40	4.457	+0.0103
04.05 20:30	4.4467	-0.0007
04.05 20:20	4.4474	-0.0088
04.05 20:10	4.4562	+0.0106
04.05 20:03	4.4456	-0.0015
04.05 20:00	4.4471	+0.0091
04.05 19:50	4.438	+0.0075
04.05 19:40	4.4305	-0.0071
04.05 19:30	4.4376	-0.0138
04.05 19:20	4.4514	+0.0259
04.05 19:10	4.4255	-0.0007
04.05 19:00	4.4262	-0.0034
04.05 18:50	4.4296	-0.0017
04.05 18:40	4.4313	+0.0098
04.05 18:30	4.4215	-0.0026
04.05 18:20	4.4241	+0.0125
04.05 18:10	4.4116	+0.0127
04.05 18:03	4.3989	-0.0025
04.05 18:00	4.4014	+0.0027
04.05 17:50	4.3987	-0.0017
04.05 17:40	4.4004	+0.0134
04.05 17:30	4.387	-0.0027
04.05 17:20	4.3897	-0.0014
04.05 17:10	4.3911	-0.0113
04.05 17:00	4.4024	+0.0013
04.05 16:50	4.4011	+0.0053
04.05 16:40	4.3958	-0.0022
04.05 16:30	4.398	-0.0065
04.05 16:20	4.4045	+0.0069
04.05 16:10	4.3976	-0.0118
04.05 16:03	4.4094	-0.0023
04.05 16:00	4.4117	-0.0034
04.05 15:50	4.4151	+0.0052
04.05 15:40	4.4099	-0.0198
04.05 15:30	4.4297	+0.0138
04.05 15:20	4.4159	-0.0113
04.05 15:10	4.4272	-0.0075
04.05 15:00	4.4347	+0.0106
04.05 14:50	4.4241	-0.0029
04.05 14:40	4.427	-0.0111
04.05 14:30	4.4381	-0.0062
04.05 14:20	4.4443	-0.0156
04.05 14:10	4.4599	-0.0057
04.05 14:03	4.4656	-0.0069
04.05 14:00	4.4725	-0.0137
04.05 13:50	4.4862	+0.0068
04.05 13:40	4.4794	-0.0149
04.05 13:30	4.4943	-0.0059
04.05 13:20	4.5002	-0.0109
04.05 13:10	4.5111	+0.0013
04.05 13:00	4.5098	+0.0069
04.05 12:50	4.5029	-0.0046
04.05 12:40	4.5075	+0.0003
04.05 12:30	4.5072	+0.0014
04.05 12:20	4.5058	-0.0099
04.05 12:10	4.5157	+0.0015
04.05 12:03	4.5142	-0.0101
04.05 12:00	4.5243	-0.0005
04.05 11:50	4.5248	-0.0029
04.05 11:40	4.5277	-0.0221
04.05 11:30	4.5498	-0.0048
04.05 11:20	4.5546	+0.001
04.05 11:10	4.5536	+0.0269
04.05 11:00	4.5267	+0.0123
04.05 10:50	4.5144	-0.013
04.05 10:40	4.5274	+0.0066
04.05 10:30	4.5208	+0.0053
04.05 10:20	4.5155	+0.0066
04.05 10:10	4.5089	+0.0058
04.05 10:03	4.5031	+0.0036
04.05 10:00	4.4995	-0.0013
04.05 09:50	4.5008	+0.004
04.05 09:40	4.4968	-0.0093
04.05 09:30	4.5061	+0.0058
04.05 09:20	4.5003	-0.0078
04.05 09:10	4.5081	+0.0089
04.05 09:00	4.4992	-0.0115
04.05 08:50	4.5107	-0.028
04.05 08:40	4.5387	+0.0024
04.05 08:30	4.5363	+0.0104
04.05 08:20	4.5259	+0.0052
04.05 08:10	4.5207	-0.0038
04.05 08:03	4.5245	-0.0051
04.05 08:00	4.5296	-0.0237
04.05 07:50	4.5533	+0.0232
04.05 07:40	4.5301	+0.0076
04.05 07:30	4.5225	+0.0015
04.05 07:20	4.521	-0.0182
04.05 07:10	4.5392	-0.021
04.05 07:00	4.5602	-0.0053
04.05 06:50	4.5655	+0.0056
04.05 06:40	4.5599	+0.0129
04.05 06:30	4.547	+0.0098
04.05 06:20	4.5372	-0.0008
04.05 06:10	4.538	+0.0152
04.05 06:03	4.5228	-0.0034
04.05 06:00	4.5262	-0.0034
04.05 05:50	4.5296	+0.0126
04.05 05:40	4.517	+0.029
04.05 05:30	4.488	-0.0027
04.05 05:20	4.4907	+0.0092
04.05 05:10	4.4815	+0.0061
04.05 05:00	4.4754	-0.0202
04.05 04:50	4.4956	+0.0113
04.05 04:40	4.4843	-0.0078
04.05 04:30	4.4921	+0.0104
04.05 04:20	4.4817	-0.0386
04.05 04:10	4.5203	+0.0112
04.05 04:03	4.5091	+0.0125
04.05 04:00	4.4966	-0.0025
04.05 03:50	4.4991	-0.0226
04.05 03:40	4.5217	+0.0095
04.05 03:30	4.5122	-0.0413
04.05 03:20	4.5535	+0.0199
04.05 03:10	4.5336	+0.0015
04.05 03:00	4.5321	-0.0192
04.05 02:50	4.5513	+0.0161
04.05 02:40	4.5352	-0.012
04.05 02:30	4.5472	+0.0145
04.05 02:20	4.5327	-0.003
04.05 02:10	4.5357	-0.0263
04.05 02:03	4.562	-0.0096
04.05 02:00	4.5716	+0.0055
04.05 01:50	4.5661	-0.0085
04.05 01:40	4.5746	+0.0353
04.05 01:30	4.5393	+0.0131
04.05 01:20	4.5262	-0.036
04.05 01:10	4.5622	+0.0025
04.05 01:00	4.5597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1124

макс: 4.6849

за неделю:

4.4452

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05 00:03	4.4452	+0.0159
04.05 23:50	4.4268	-0.009
04.05 22:50	4.4171	+0.0005
04.05 21:50	4.408	-0.0052
04.05 20:50	4.4389	+0.0091
04.05 19:50	4.438	-0.0034
04.05 18:50	4.4296	+0.0027
04.05 17:50	4.3987	+0.0013
04.05 16:50	4.4011	-0.0034
04.05 15:50	4.4151	+0.0106
04.05 14:50	4.4241	-0.0137
04.05 13:50	4.4862	+0.0069
04.05 12:50	4.5029	-0.0005
04.05 11:50	4.5248	+0.0123
04.05 10:50	4.5144	-0.0013
04.05 09:50	4.5008	-0.0115
04.05 08:50	4.5107	-0.0237
04.05 07:50	4.5533	-0.0053
04.05 06:50	4.5655	-0.0034
04.05 05:50	4.5296	-0.0202
04.05 04:50	4.4956	-0.0025
04.05 03:50	4.4991	-0.0192
04.05 02:50	4.5513	+0.0055
04.05 01:50	4.5661	-0.0029
04.05 00:50	4.5626	-0.0368
03.05 23:50	4.6637	+0.0091
03.05 22:50	4.6849	+0.0062
03.05 21:50	4.5865	+0.0218
03.05 20:50	4.632	+0.0174
03.05 19:50	4.6647	+0.0225
03.05 18:50	4.5021	+0.017
03.05 17:50	4.4066	+0.0162
03.05 16:50	4.4152	-0.0418
03.05 15:50	4.4534	+0.0156
03.05 14:50	4.4057	+0.0166
03.05 13:50	4.4338	-0.0248
03.05 12:50	4.4913	+0.0024
03.05 11:50	4.5102	-0.0146
03.05 10:50	4.5321	+0.0092
03.05 09:50	4.4725	-0.003
03.05 08:50	4.4537	-0.0173
03.05 07:50	4.4637	+0.0149
03.05 06:50	4.3574	-0.0074
03.05 05:50	4.3163	-0.0093
03.05 04:50	4.2663	-0.0005
03.05 03:50	4.2674	-0.0172
03.05 02:50	4.2978	-0.0015
03.05 01:50	4.2445	-0.0003
03.05 00:40	4.2258	+0.0083
02.05 23:50	4.2211	+0.0057
02.05 22:50	4.2049	-0.002
02.05 21:50	4.1937	+0.0073
02.05 20:50	4.1856	+0.003
02.05 19:50	4.2016	-0.011
02.05 18:50	4.2417	-0.0154
02.05 17:50	4.2479	-0.0052
02.05 16:50	4.2737	+0.0029
02.05 15:50	4.2217	-0.0049
02.05 14:50	4.251	+0.0107
02.05 13:50	4.2351	-0.0013
02.05 12:50	4.249	-0.0044
02.05 11:50	4.2758	+0.0092
02.05 10:50	4.3176	+0.0059
02.05 09:50	4.2661	+0.0144
02.05 08:50	4.2496	+0.0038
02.05 07:50	4.2725	-0.0097
02.05 06:50	4.2565	+0.0195
02.05 05:50	4.2612	+0.01
02.05 04:50	4.2432	+0.0027
02.05 03:50	4.2917	+0.0072
02.05 02:50	4.3194	-0.0013
02.05 01:50	4.3419	-0.0051
02.05 00:50	4.3432	-0.0007
01.05 23:50	4.4587	-0.021
01.05 22:50	4.5351	+0.0365
01.05 21:50	4.5935	+0.0196
01.05 20:50	4.3951	+0.0099
01.05 19:50	4.42	+0.0043
01.05 18:50	4.4313	+0.0271
01.05 17:50	4.4634	-0.0154
01.05 16:50	4.4043	-0.0187
01.05 15:50	4.3487	+0.0081
01.05 14:50	4.2873	+0.0096
01.05 13:50	4.3195	-0.0179
01.05 12:50	4.346	-0.0027
01.05 11:50	4.265	-0.0027
01.05 10:50	4.2984	-0.02
01.05 09:50	4.2867	-0.0157
01.05 08:50	4.2191	+0.0053
01.05 07:50	4.2053	-0.0027
01.05 06:50	4.1749	+0.0016
01.05 05:50	4.1603	+0.0075
01.05 04:50	4.1543	-0.0036
01.05 03:50	4.1464	-0.0074
01.05 02:50	4.1124	+0.0048
01.05 01:50	4.1253	+0.0026
01.05 00:50	4.1602	+0.0057
30.04 23:50	4.1592	+0.0073
30.04 22:50	4.1456	-0.0026
30.04 21:50	4.1259	-0.0031
30.04 20:50	4.1228	-0.007
30.04 19:50	4.1599	+0.0076
30.04 18:50	4.1581	-0.0061
30.04 17:50	4.1606	+0.0014
30.04 16:50	4.1668	-0.005
30.04 15:50	4.1919	-0.0114
30.04 14:50	4.1777	-0.0098
30.04 13:50	4.226	+0.0153
30.04 12:50	4.1804	+0.0006
30.04 11:50	4.1498	-0.0026
30.04 10:50	4.1233	-0.0063
30.04 09:50	4.1398	-0.004
30.04 08:50	4.1488	+0.0031
30.04 07:50	4.1461	-0.0004
30.04 06:50	4.167	+0.0103
30.04 05:50	4.1728	+0.0015
30.04 04:50	4.212	+0.007
30.04 03:50	4.216	-0.001
30.04 02:50	4.2625	+0.0031
30.04 01:50	4.2562	+0.0075
30.04 00:50	4.2489	-0.0064
29.04 23:50	4.2531	+0.0078
29.04 22:50	4.248	+0.001
29.04 21:50	4.2219	+0.0041
29.04 20:50	4.2197	+0.0001
29.04 19:50	4.2653	+0.0135
29.04 18:50	4.2498	-0.0048
29.04 17:50	4.2619	+0.0056
29.04 16:50	4.2644	-0.0307
29.04 15:50	4.3229	+0.0082
29.04 14:50	4.3007	+0.0075
29.04 13:50	4.3282	+0.0069
29.04 12:50	4.3521	+0.0109
29.04 11:50	4.2694	-0.0076
29.04 10:50	4.2552	+0.0081
29.04 09:50	4.2473	+0.0042
29.04 08:50	4.2097	-0.0057
29.04 07:50	4.1774	-0.0009
29.04 06:50	4.1786	-0.0056
29.04 05:50	4.1623	+0.0021
29.04 04:50	4.1916	-0.0313
29.04 03:50	4.289	-0.0034
29.04 02:50	4.2242	+0.0105
29.04 01:50	4.2134	-0.0058
29.04 00:50	4.2345	-0.001
28.04 23:50	4.2381	-0.0036
28.04 22:50	4.2495	-0.011
28.04 21:50	4.2582	-0.0022
28.04 20:50	4.2428	-0.0046
28.04 19:50	4.2282	-0.0081
28.04 18:50	4.2532	+0.0029
28.04 17:50	4.2331	-0.0076
28.04 16:50	4.2332	+0.0243
28.04 15:50	4.1758	-0.0027
28.04 14:50	4.1685	+0.0067
28.04 13:50	4.1788	+0.0047
28.04 12:50	4.1845	-0.0008
28.04 11:50	4.1758	-0.0025
28.04 10:50	4.1961	-0.0166
28.04 09:50	4.1881	+0.0002
28.04 08:50	4.1987	+0.0061
28.04 07:50	4.2081	-0.0144
28.04 06:50	4.2443	-0.0028
28.04 05:50	4.2781	-0.0062
28.04 04:50	4.2611	-0.0146
28.04 03:50	4.2449	+0.0049
28.04 02:50	4.2316	-0.0035
28.04 01:50	4.271	+0.0061
28.04 00:50	4.2764

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.9851

макс: 5.0807

за месяц:

4.4452

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	4.4917	+0.244
02.05.2024	4.2477	-0.0841
01.05.2024	4.3318	+0.173
30.04.2024	4.1588	-0.0888
29.04.2024	4.2476	+0.0293
28.04.2024	4.2183	-0.0927
27.04.2024	4.311	-0.1777
26.04.2024	4.4887	-0.0826
25.04.2024	4.5713	-0.5094
24.04.2024	5.0807	+1.1269
23.04.2024	3.9538	+0.5386
22.04.2024	3.4152	-0.0122
21.04.2024	3.4274	+0.1749
20.04.2024	3.2525	-0.0623
19.04.2024	3.3148	-0.0673
18.04.2024	3.3821	+0.0607
17.04.2024	3.3214	+0.0308
16.04.2024	3.2906	-0.0213
15.04.2024	3.3119	+0.0306
14.04.2024	3.2813	+0.1222
13.04.2024	3.1591	+0.174
12.04.2024	2.9851	-0.022
11.04.2024	3.0071	-0.1136
10.04.2024	3.1207	-0.0042
09.04.2024	3.1249	-0.0126
08.04.2024	3.1375	-0.0362
07.04.2024	3.1737	-0.0523
06.04.2024	3.226	+0.016
05.04.2024	3.21	-0.0128
04.04.2024	3.2228	+0.018
03.04.2024	3.2048

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.9851

макс: 5.0807

за квартал:

4.4452

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
03.05.2024	4.4917	+0.244
02.05.2024	4.2477	-0.0841
01.05.2024	4.3318	+0.173
30.04.2024	4.1588	-0.0888
29.04.2024	4.2476	+0.0293
28.04.2024	4.2183	-0.0927
27.04.2024	4.311	-0.1777
26.04.2024	4.4887	-0.0826
25.04.2024	4.5713	-0.5094
24.04.2024	5.0807	+1.1269
23.04.2024	3.9538	+0.5386
22.04.2024	3.4152	-0.0122
21.04.2024	3.4274	+0.1749
20.04.2024	3.2525	-0.0623
19.04.2024	3.3148	-0.0673
18.04.2024	3.3821	+0.0607
17.04.2024	3.3214	+0.0308
16.04.2024	3.2906	-0.0213
15.04.2024	3.3119	+0.0306
14.04.2024	3.2813	+0.1222
13.04.2024	3.1591	+0.174
12.04.2024	2.9851	-0.022
11.04.2024	3.0071	-0.1136
10.04.2024	3.1207	-0.0042
09.04.2024	3.1249	-0.0126
08.04.2024	3.1375	-0.0362
07.04.2024	3.1737	-0.0523
06.04.2024	3.226	+0.016
05.04.2024	3.21	-0.0128
04.04.2024	3.2228	+0.018
03.04.2024	3.2048	+0.0309
02.04.2024	3.1739	+0.1254
01.04.2024	3.0485	+0.0167
31.03.2024	3.0318	-0.0587
30.03.2024	3.0905	-0.0476
29.03.2024	3.1381	+0.0001
28.03.2024	3.138	-0.0633
27.03.2024	3.2013	-0.0443
26.03.2024	3.2456	-0.0299
25.03.2024	3.2755	+0.0175
24.03.2024	3.258	+0.0174
23.03.2024	3.2406	+0.0001
22.03.2024	3.2405	-0.04
21.03.2024	3.2805	-0.0154
20.03.2024	3.2959	-0.1242
19.03.2024	3.4201	-0.0316
18.03.2024	3.4517	+0.0038
17.03.2024	3.4479	+0.0972
16.03.2024	3.3507	+0.1085
15.03.2024	3.2422	+0.0255
14.03.2024	3.2167	-0.067
13.03.2024	3.2837	-0.2701
12.03.2024	3.5538	+0.0451
11.03.2024	3.5087	-0.0439
10.03.2024	3.5526	-0.1481
09.03.2024	3.7007	-0.0702
08.03.2024	3.7709	-0.0374
07.03.2024	3.8083	+0.3929
06.03.2024	3.4154	-0.2677
05.03.2024	3.6831	+0.0699
04.03.2024	3.6132	-0.1204
03.03.2024	3.7336	-0.0954
02.03.2024	3.829	-0.2367
01.03.2024	4.0657	-0.07
29.02.2024	4.1357	-0.0067
28.02.2024	4.1424	-0.0285
27.02.2024	4.1709	-0.0715
26.02.2024	4.2424	-0.2577
25.02.2024	4.5001	-0.088
24.02.2024	4.5881	-0.234
23.02.2024	4.8221	+0.0991
22.02.2024	4.723	+0.1726
21.02.2024	4.5504	+0.0795
20.02.2024	4.4709	+0.2404
19.02.2024	4.2305	+0.4298
18.02.2024	3.8007	+0.1148
17.02.2024	3.6859	+0.0126
16.02.2024	3.6733	-0.0028
15.02.2024	3.6761	-0.1094
14.02.2024	3.7855	+0.0079
13.02.2024	3.7776	+0.0824
12.02.2024	3.6952	-0.0232
11.02.2024	3.7184	-0.0334
10.02.2024	3.7518	+0.0407
09.02.2024	3.7111	-0.0511
08.02.2024	3.7622	+0.0867
07.02.2024	3.6755	+0.0444
06.02.2024	3.6311	+0.1392
05.02.2024	3.4919	+0.0414
04.02.2024	3.4505	+0.0051
03.02.2024	3.4454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот