Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс 00 Token к чешской кроне
Обновлено: 09.05.2024 05:10:01
Стоимость 00 Token (00) на текущий момент составляет 7.8027 CZK, а общий объем торгов за 24 часа – 25 229 425 CZK.
Рыночная капитализация составляет 6 777 114 610 CZK. За последние 24 часа курс 00 Token относительно чешской кроны снизился на -5.24%. Изменение за неделю составило +33.21%.
| = | ||
| Калькулятор 00 - CZK / Обратный расчет: курс чешской кроны к 00 Token | ||
| 33% | 67% |
Графики
Динамика изменения курса 00 token относительно чешской кроны, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7653макс: 8.2753за сутки:
7.8027 Таблица изменений курса 00 token : показать
Дата Курс +/- 09.05 05:10 7.8027 -0.0045 09.05 05:00 7.8072 -0.0206 09.05 04:50 7.8278 +0.0286 09.05 04:40 7.7992 +0.0108 09.05 04:30 7.7884 -0.0111 09.05 04:20 7.7995 +0.0077 09.05 04:10 7.7918 +5.9982 09.05 04:03 1.7936 -5.9889 09.05 04:00 7.7825 -0.0282 09.05 03:50 7.8107 +0.0154 09.05 03:40 7.7953 +0.0361 09.05 03:30 7.7592 -0.0008 09.05 03:20 7.76 +0.0023 09.05 03:10 7.7577 -0.0102 09.05 03:00 7.7679 +0.0266 09.05 02:50 7.7413 +0.0151 09.05 02:40 7.7262 -0.0493 09.05 02:30 7.7755 -0.0449 09.05 02:20 7.8204 -0.0663 09.05 02:10 7.8867 +6.1161 09.05 02:03 1.7706 -6.1161 09.05 02:00 7.8867 +0.0617 09.05 01:50 7.825 -0.0029 09.05 01:40 7.8279 +0.0034 09.05 01:30 7.8245 +0.0046 09.05 01:20 7.8199 -0.035 09.05 01:10 7.8549 -0.0155 09.05 01:00 7.8704 -0.1228 09.05 00:50 7.9932 +0.0256 09.05 00:40 7.9676 +0.0165 09.05 00:30 7.9511 +0.0053 09.05 00:20 7.9458 -0.0455 09.05 00:10 7.9913 +6.226 09.05 00:03 1.7653 -6.1948 09.05 00:00 7.9601 -0.0206 08.05 23:50 7.9807 -0.0063 08.05 23:40 7.987 -0.0351 08.05 23:30 8.0221 -0.0811 08.05 23:20 8.1032 -0.0142 08.05 23:10 8.1174 +0.0111 08.05 23:00 8.1063 -0.0955 08.05 22:50 8.2018 +0.0166 08.05 22:40 8.1852 -0.0302 08.05 22:30 8.2154 -0.0266 08.05 22:20 8.242 +0.0808 08.05 22:10 8.1612 +6.3113 08.05 22:03 1.8499 -6.3114 08.05 22:00 8.1613 -0.0472 08.05 21:50 8.2085 +0.0329 08.05 21:40 8.1756 +0.0157 08.05 21:30 8.1599 -0.0012 08.05 21:20 8.1611 +0.0343 08.05 21:10 8.1268 -0.0173 08.05 21:00 8.1441 +0.0011 08.05 20:50 8.143 +0.0082 08.05 20:40 8.1348 -0.0061 08.05 20:30 8.1409 +0.0019 08.05 20:20 8.139 +0.0423 08.05 20:10 8.0967 +6.2711 08.05 20:03 1.8256 -6.2579 08.05 20:00 8.0835 -0.0082 08.05 19:50 8.0917 +0.0052 08.05 19:40 8.0865 +0.002 08.05 19:30 8.0845 +0.0088 08.05 19:20 8.0757 +0.0045 08.05 19:10 8.0712 -0.0477 08.05 19:00 8.1189 +0.0088 08.05 18:50 8.1101 -0.0298 08.05 18:40 8.1399 +0.0648 08.05 18:30 8.0751 +0.0398 08.05 18:20 8.0353 +0.0129 08.05 18:10 8.0224 +6.1914 08.05 18:03 1.831 -6.1882 08.05 18:00 8.0192 -0.0017 08.05 17:50 8.0209 +0.0104 08.05 17:40 8.0105 +0.0022 08.05 17:30 8.0083 +0.0383 08.05 17:20 7.97 -0.0105 08.05 17:10 7.9805 +0.0042 08.05 17:00 7.9763 -0.0366 08.05 16:50 8.0129 -0.0405 08.05 16:40 8.0534 -0.007 08.05 16:30 8.0604 +0.0424 08.05 16:20 8.018 -0.0312 08.05 16:10 8.0492 +6.2384 08.05 16:03 1.8108 -6.2145 08.05 16:00 8.0253 -0.0084 08.05 15:50 8.0337 +0.0094 08.05 15:40 8.0243 +0.0144 08.05 15:30 8.0099 -0.0135 08.05 15:20 8.0234 -0.019 08.05 15:10 8.0424 +0.0166 08.05 15:00 8.0258 -0.031 08.05 14:50 8.0568 +0.0408 08.05 14:40 8.016 -0.0257 08.05 14:30 8.0417 +0.0086 08.05 14:20 8.0331 -0.0264 08.05 14:10 8.0595 +6.2441 08.05 14:03 1.8154 -6.2598 08.05 14:00 8.0752 +0.0603 08.05 12:50 8.0149 -0.0214 08.05 12:40 8.0363 -0.0059 08.05 12:30 8.0422 -0.0003 08.05 12:20 8.0425 +0.0078 08.05 12:10 8.0347 +6.2233 08.05 12:03 1.8114 -6.1771 08.05 12:00 7.9885 -0.0811 08.05 11:50 8.0696 +0.0122 08.05 11:40 8.0574 +0.0088 08.05 11:30 8.0486 -0.0006 08.05 11:20 8.0492 -0.0419 08.05 11:10 8.0911 +0.0392 08.05 11:00 8.0519 +0.0139 08.05 10:50 8.038 +0.0005 08.05 10:40 8.0375 -0.0123 08.05 10:30 8.0498 -0.0435 08.05 10:20 8.0933 -0.0193 08.05 10:10 8.1126 +6.2941 08.05 10:03 1.8185 -6.294 08.05 10:00 8.1125 -0.0054 08.05 09:50 8.1179 +0.0121 08.05 09:40 8.1058 -0.0246 08.05 09:30 8.1304 -0.0204 08.05 09:20 8.1508 +0.0462 08.05 09:10 8.1046 -0.0824 08.05 09:00 8.187 -0.0015 08.05 08:50 8.1885 +0.0049 08.05 08:40 8.1836 +0.0167 08.05 08:30 8.1669 +0.0194 08.05 08:20 8.1475 -0.0057 08.05 08:10 8.1532 +6.3365 08.05 08:03 1.8167 -6.3486 08.05 08:00 8.1653 -0.0085 08.05 07:50 8.1738 -0.0043 08.05 07:40 8.1781 -0.02 08.05 07:30 8.1981 -0.0372 08.05 07:20 8.2353 -0.0007 08.05 07:10 8.236 -0.0368 08.05 07:00 8.2728 +0.0109 08.05 06:50 8.2619 -0.0134 08.05 06:40 8.2753 +0.0081 08.05 06:30 8.2672 +0.0209 08.05 06:20 8.2463 +0.0052 08.05 06:10 8.2411 +6.4245 08.05 06:03 1.8166 -6.4174 08.05 06:00 8.234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7653макс: 8.9645за неделю:
7.8027 Таблица изменений курса 00 token : показать
Дата Курс +/- 09.05 05:10 7.8027 -0.0206 09.05 04:50 7.8278 -0.0282 09.05 03:50 7.8107 +0.0266 09.05 02:50 7.7413 +0.0617 09.05 01:50 7.825 -0.1228 09.05 00:50 7.9932 -0.0206 08.05 23:50 7.9807 -0.0955 08.05 22:50 8.2018 -0.0472 08.05 21:50 8.2085 +0.0011 08.05 20:50 8.143 -0.0082 08.05 19:50 8.0917 +0.0088 08.05 18:50 8.1101 -0.0017 08.05 17:50 8.0209 -0.0366 08.05 16:50 8.0129 -0.0084 08.05 15:50 8.0337 -0.031 08.05 14:50 8.0568 +0.0603 08.05 12:50 8.0149 -0.0811 08.05 11:50 8.0696 +0.0139 08.05 10:50 8.038 -0.0054 08.05 09:50 8.1179 -0.0015 08.05 08:50 8.1885 -0.0085 08.05 07:50 8.1738 +0.0109 08.05 06:50 8.2619 -0.0081 08.05 05:50 8.2421 +0.031 08.05 04:50 8.2263 +0.0302 08.05 03:50 8.2083 +0.003 08.05 02:50 8.2666 +0.0078 08.05 01:50 8.3592 +0.0016 08.05 00:50 8.4126 -0.0351 07.05 23:50 8.3818 -0.0281 07.05 22:50 8.4053 +0.0027 07.05 21:50 8.392 +0.0018 07.05 20:50 8.6125 +0.0081 07.05 19:50 8.6844 -0.0012 07.05 18:50 8.6984 +0.0966 07.05 17:50 8.5987 -0.023 07.05 16:50 8.7662 -0.0631 07.05 15:50 8.8476 -0.0462 07.05 14:50 8.9022 -0.0277 07.05 13:50 8.9517 +0.0602 07.05 12:50 8.9645 +0.0046 07.05 11:50 8.881 +0.0684 07.05 10:50 8.7805 +0.0122 07.05 09:50 8.7298 +0.026 07.05 08:50 8.654 -0.0123 07.05 07:50 8.6362 +0.0113 07.05 06:50 8.6263 -0.001 07.05 05:50 8.6822 +0.0295 07.05 04:50 8.6365 -0.0219 07.05 03:50 8.6299 +0.0209 07.05 02:50 8.6297 -0.0091 07.05 01:50 8.7458 +0.014 07.05 00:50 8.7672 +0.0602 06.05 23:50 8.6504 +0.02 06.05 22:50 8.6277 +0.0188 06.05 21:50 8.6162 +0.0081 06.05 20:50 8.4377 +0.0192 06.05 19:50 8.4838 +0.0429 06.05 18:50 8.4985 -0.0298 06.05 17:50 8.6218 -0.0318 06.05 16:50 8.6255 -0.1093 06.05 15:50 8.6315 -0.0321 06.05 14:50 8.5517 -0.0464 06.05 13:50 8.5788 +0.0066 06.05 12:50 8.6831 -0.0426 06.05 11:50 8.6343 -0.0432 06.05 10:50 8.5831 +0.0012 06.05 09:50 8.5391 -0.0154 06.05 08:50 8.5622 +0.0294 06.05 07:50 8.5347 -0.0459 06.05 06:50 8.5903 -0.0266 06.05 05:50 8.531 +0.0287 06.05 04:50 8.4887 +0.0131 06.05 03:50 8.481 -0.0197 06.05 02:50 8.3684 +0.0194 06.05 01:50 8.3665 -0.0161 06.05 00:50 8.368 +0.0658 05.05 23:50 8.2538 -0.0054 05.05 22:50 8.3934 +0.022 05.05 21:50 8.3266 -0.0051 05.05 20:50 8.3513 +0.0029 05.05 19:50 8.3088 +0.1889 05.05 18:50 8.207 -0.0089 05.05 17:50 8.1634 -0.021 05.05 16:50 8.159 -0.0041 05.05 15:50 8.082 +0.0029 05.05 14:50 8.0753 -0.0679 05.05 13:50 8.1011 +0.006 05.05 12:50 8.1097 +0.0079 05.05 11:50 8.1168 +0.0605 05.05 10:50 7.9526 +0.004 05.05 09:50 7.8718 -0.001 05.05 08:50 7.8501 -0.0668 05.05 07:50 7.8675 +0.0132 05.05 06:50 7.7806 -0.0065 05.05 05:50 7.8068 +0.0373 05.05 04:50 7.8062 +0.0193 05.05 03:50 7.9985 +0.1703 05.05 02:50 7.9797 +0.0735 05.05 01:50 7.8462 +0.0295 05.05 00:50 7.728 +0.0149 04.05 23:50 7.6715 +0.0306 04.05 22:50 7.5959 +0.0034 04.05 21:50 7.605 +0.0139 04.05 20:50 7.6368 +0.0708 04.05 19:50 7.5384 +0.0207 04.05 18:50 7.5191 +0.0235 04.05 17:50 7.496 +0.0331 04.05 16:50 7.4488 -0.0132 04.05 15:50 7.4659 -0.0425 04.05 14:50 7.3923 +0.0181 04.05 13:50 7.5231 +0.0116 04.05 12:50 7.412 -0.0216 04.05 11:50 7.3966 -0.0359 04.05 10:50 7.4239 +0.0024 04.05 09:50 7.4322 -0.0019 04.05 08:50 7.4284 +0.0371 04.05 07:50 7.3633 -0.0556 04.05 06:50 7.3634 +0.0025 04.05 05:50 7.3628 +0.0017 04.05 04:50 7.3577 +0.087 04.05 03:50 7.2852 -0.0223 04.05 02:50 7.2951 +0.0163 04.05 01:50 7.2725 +0.0129 04.05 00:50 7.2606 -0.0459 03.05 23:50 7.2218 -0.0091 03.05 22:50 7.0223 +0.0026 03.05 21:50 7.0045 +0.0154 03.05 20:50 6.9667 -0.0172 03.05 19:50 6.9384 -0.0026 03.05 18:50 6.9428 +0.0221 03.05 17:50 6.8307 +0.0176 03.05 16:50 6.7827 -0.0036 03.05 15:50 6.5992 +0.0016 03.05 14:50 6.4941 -0.0536 03.05 13:50 6.5463 +0.0056 03.05 12:50 6.6065 -0.0098 03.05 11:50 6.5767 +0.0004 03.05 10:50 6.547 +0.0106 03.05 09:50 6.5721 -0.0016 03.05 08:50 6.5938 +0.0019 03.05 07:50 6.5598 +0.0002 03.05 06:50 6.5413 +0.0078 03.05 05:50 6.5101 -0.0156 03.05 04:50 6.4795 -0.0016 03.05 03:50 6.4398 -0.0045 03.05 02:50 6.4552 +0.014 03.05 01:50 6.4761 +0.0424 03.05 00:40 6.478 -0.039 02.05 23:50 6.4981 +0.0334 02.05 22:50 6.4172 -0.0003 02.05 21:50 6.4642 +0.0115 02.05 20:50 6.4824 +0.0319 02.05 19:50 6.4067 -0.011 02.05 18:50 6.3889 -0.0273 02.05 17:50 6.344 -0.0358 02.05 16:50 6.3319 -0.0133 02.05 15:50 6.3199 -0.0029 02.05 14:50 6.2637 +0.0264 02.05 13:50 6.1617 -0.0118 02.05 12:50 6.167 - 02.05 11:50 6.102 +0.008 02.05 10:50 6.0318 -0.006 02.05 09:50 5.952 -0.0151 02.05 08:50 5.9175 -4.1464 02.05 07:50 5.9242 -0.0068 02.05 06:50 5.8992 -0.0046 02.05 05:50 5.8575 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 1.7653макс: 8.9645за месяц:
Таблица изменений курса 00 token : показать7.8027 Дата Курс +/- 08.05.2024 7.6106 -0.5291 07.05.2024 8.1397 +0.0437 06.05.2024 8.096 +0.3793 05.05.2024 7.7167 +0.5783 04.05.2024 7.1384 +0.6916 03.05.2024 6.4468 +0.5414 02.05.2024 5.9054 +0.4501 01.05.2024 5.4553 -0.3843 30.04.2024 5.8396 -0.4827 29.04.2024 6.3223 -0.1592 28.04.2024 6.4815 +0.7265 27.04.2024 5.755 +0.1287 26.04.2024 5.6263 -0.1224 25.04.2024 5.7487 -0.445 24.04.2024 6.1937 +0.0775 23.04.2024 6.1162 -0.1271 22.04.2024 6.2433 -0.1522 21.04.2024 6.3955 +0.1314 20.04.2024 6.2641 -0.0285 19.04.2024 6.2926 -0.0727 18.04.2024 6.3653 +0.0278 17.04.2024 6.3375 -0.1186 16.04.2024 6.4561 -0.3664 15.04.2024 6.8225 +0.2593 14.04.2024 6.5632 -0.3378 13.04.2024 6.901 -0.5668 12.04.2024 7.4678 -0.3933 11.04.2024 7.8611 +0.1283 10.04.2024 7.7328 -0.4992 09.04.2024 8.232 -0.3889 08.04.2024 8.6209 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
мин: 1.7653макс: 10.2416за квартал:
Таблица изменений курса 00 token : показать7.8027 Дата Курс +/- 08.05.2024 7.6106 -0.5291 07.05.2024 8.1397 +0.0437 06.05.2024 8.096 +0.3793 05.05.2024 7.7167 +0.5783 04.05.2024 7.1384 +0.6916 03.05.2024 6.4468 +0.5414 02.05.2024 5.9054 +0.4501 01.05.2024 5.4553 -0.3843 30.04.2024 5.8396 -0.4827 29.04.2024 6.3223 -0.1592 28.04.2024 6.4815 +0.7265 27.04.2024 5.755 +0.1287 26.04.2024 5.6263 -0.1224 25.04.2024 5.7487 -0.445 24.04.2024 6.1937 +0.0775 23.04.2024 6.1162 -0.1271 22.04.2024 6.2433 -0.1522 21.04.2024 6.3955 +0.1314 20.04.2024 6.2641 -0.0285 19.04.2024 6.2926 -0.0727 18.04.2024 6.3653 +0.0278 17.04.2024 6.3375 -0.1186 16.04.2024 6.4561 -0.3664 15.04.2024 6.8225 +0.2593 14.04.2024 6.5632 -0.3378 13.04.2024 6.901 -0.5668 12.04.2024 7.4678 -0.3933 11.04.2024 7.8611 +0.1283 10.04.2024 7.7328 -0.4992 09.04.2024 8.232 -0.3889 08.04.2024 8.6209 +0.2788 07.04.2024 8.3421 +0.285 06.04.2024 8.0571 +0.1473 05.04.2024 7.9098 -0.6274 04.04.2024 8.5372 -0.1252 03.04.2024 8.6624 +0.0816 02.04.2024 8.5808 -0.4237 01.04.2024 9.0045 -0.0788 31.03.2024 9.0833 +0.847 30.03.2024 8.2363 +0.0384 29.03.2024 8.1979 -0.0365 28.03.2024 8.2344 +0.1637 27.03.2024 8.0707 -0.7469 26.03.2024 8.8176 +0.1578 25.03.2024 8.6598 +0.4951 24.03.2024 8.1647 +0.0155 23.03.2024 8.1492 -0.3205 22.03.2024 8.4697 -0.5238 21.03.2024 8.9935 +0.3958 20.03.2024 8.5977 +0.7674 19.03.2024 7.8303 -1.0221 18.03.2024 8.8524 +0.1872 17.03.2024 8.6652 +0.2765 16.03.2024 8.3887 -0.3524 15.03.2024 8.7411 -0.4563 14.03.2024 9.1974 -1.0305 13.03.2024 10.2279 -0.0137 12.03.2024 10.2416 +0.0325 11.03.2024 10.2091 +0.6181 10.03.2024 9.591 +1.1622 09.03.2024 8.4288 +0.087 08.03.2024 8.3418 +0.1547 07.03.2024 8.1871 +0.5249 06.03.2024 7.6622 +0.9271 05.03.2024 6.7351 +0.538 04.03.2024 6.1971 +0.0159 03.03.2024 6.1812 +0.1558 02.03.2024 6.0254 -0.3159 01.03.2024 6.3413 +0.4068 29.02.2024 5.9345 +0.8904 28.02.2024 5.0441 +0.2381 27.02.2024 4.806 +0.2406 26.02.2024 4.5654 -0.0378 25.02.2024 4.6032 +0.2282 24.02.2024 4.375 -0.2028 23.02.2024 4.5778 +0.2514 22.02.2024 4.3264 +0.1711 21.02.2024 4.1553 -0.1388 20.02.2024 4.2941 -0.355 19.02.2024 4.6491 +0.628 18.02.2024 4.0211 +0.4952 17.02.2024 3.5259 +0.0469 16.02.2024 3.479 +0.1512 15.02.2024 3.3278 +0.1366 14.02.2024 3.1912 +0.0598 13.02.2024 3.1314 +0.3341 12.02.2024 2.7973 +0.2519 11.02.2024 2.5454 +0.035 10.02.2024 2.5104 -0.0011 09.02.2024 2.5115 +0.1827 08.02.2024 2.3288