Курс Tokamak Network к 00 Token

Обновлено: 21.05.2024 14:40:02 Tokamak Network


	=
Калькулятор TON - 00 / Обратный расчет: курс 00 Token к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно 00 token, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8185

макс: 28.8989

за сутки:

18.1386

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
21.05 14:40	18.1386	-0.0789
21.05 14:30	18.2175	-0.0398
21.05 14:20	18.2573	-0.1055
21.05 14:10	18.3628	-9.7446
21.05 14:03	28.1074	+9.7598
21.05 14:00	18.3476	-0.0929
21.05 13:50	18.4405	+0.0319
21.05 13:40	18.4086	+0.1521
21.05 13:30	18.2565	-0.115
21.05 13:20	18.3715	-0.1016
21.05 13:10	18.4731	-0.112
21.05 13:00	18.5851	-0.0914
21.05 12:50	18.6765	+0.0007
21.05 12:40	18.6758	+0.0241
21.05 12:30	18.6517	-0.0067
21.05 12:20	18.6584	+0.0315
21.05 12:10	18.6269	-9.1043
21.05 12:03	27.7312	+9.1186
21.05 12:00	18.6126	-0.0613
21.05 11:50	18.6739	-0.0041
21.05 11:40	18.678	-0.0601
21.05 11:30	18.7381	-0.0212
21.05 11:20	18.7593	+0.1162
21.05 11:10	18.6431	+0.0689
21.05 11:00	18.5742	+0.0494
21.05 10:50	18.5248	-0.0105
21.05 10:40	18.5353	+0.0083
21.05 10:30	18.527	+0.0749
21.05 10:20	18.4521	-0.045
21.05 10:10	18.4971	-9.4631
21.05 10:03	27.9602	+9.4565
21.05 10:00	18.5037	-0.002
21.05 09:50	18.5057	+0.0248
21.05 09:40	18.4809	-0.0991
21.05 09:30	18.58	-0.0421
21.05 09:20	18.6221	-0.0295
21.05 09:10	18.6516	-0.004
21.05 09:00	18.6556	-0.0023
21.05 08:50	18.6579	+0.0424
21.05 08:40	18.6155	+0.097
21.05 08:30	18.5185	+0.0431
21.05 08:20	18.4754	+0.1859
21.05 08:10	18.2895	-9.4895
21.05 08:03	27.779	+9.4084
21.05 08:00	18.3706	-0.1606
21.05 07:50	18.5312	+0.1043
21.05 07:40	18.4269	-0.016
21.05 07:30	18.4429	+0.0745
21.05 07:20	18.3684	+0.1664
21.05 07:10	18.202	-0.022
21.05 07:00	18.224	-0.0447
21.05 06:50	18.2687	+0.0296
21.05 06:40	18.2391	-0.0119
21.05 06:30	18.251	-0.0226
21.05 06:20	18.2736	+0.0828
21.05 06:10	18.1908	-9.8192
21.05 06:03	28.01	+9.8847
21.05 06:00	18.1253	+0.0365
21.05 05:50	18.0888	-0.0925
21.05 05:40	18.1813	+0.1698
21.05 05:30	18.0115	+0.0371
21.05 05:20	17.9744	-0.0688
21.05 05:10	18.0432	+0.0063
21.05 05:00	18.0369	-0.0637
21.05 04:50	18.1006	+0.0428
21.05 04:40	18.0578	-0.0065
21.05 04:30	18.0643	+0.0328
21.05 04:20	18.0315	-0.0948
21.05 04:10	18.1263	-9.9924
21.05 04:03	28.1187	+9.9769
21.05 04:00	18.1418	-0.0913
21.05 03:50	18.2331	-0.0335
21.05 03:40	18.2666	-0.0649
21.05 03:30	18.3315	+0.0388
21.05 03:20	18.2927	+0.0958
21.05 03:10	18.1969	-0.1096
21.05 03:00	18.3065	+0.0416
21.05 02:50	18.2649	+0.0797
21.05 02:40	18.1852	-0.1499
21.05 02:30	18.3351	-0.0305
21.05 02:20	18.3656	+0.362
21.05 02:10	18.0036	-9.9727
21.05 02:03	27.9763	+10.1578
21.05 02:00	17.8185	-0.0161
21.05 01:50	17.8346	+0.0036
21.05 01:40	17.831	-0.0634
21.05 01:30	17.8944	-0.0324
21.05 01:20	17.9268	+0.0372
21.05 01:10	17.8896	-0.2075
21.05 01:00	18.0971	-0.2178
21.05 00:50	18.3149	-0.1432
21.05 00:40	18.4581	+0.1163
21.05 00:30	18.3418	-0.2188
21.05 00:20	18.5606	-0.0269
21.05 00:10	18.5875	-9.5298
21.05 00:03	28.1173	+9.3558
21.05 00:00	18.7615	-0.0168
20.05 23:50	18.7783	-0.379
20.05 23:40	19.1573	+0.1008
20.05 23:30	19.0565	+0.1732
20.05 23:20	18.8833	-0.0912
20.05 23:10	18.9745	+0.0078
20.05 23:00	18.9667	+0.0143
20.05 22:50	18.9524	-0.1244
20.05 22:40	19.0768	-0.6834
20.05 22:30	19.7602	-0.3076
20.05 22:20	20.0678	+0.0835
20.05 22:10	19.9843	-8.9146
20.05 22:03	28.8989	+8.8611
20.05 22:00	20.0378	-0.0014
20.05 21:50	20.0392	+0.0053
20.05 21:40	20.0339	-0.044
20.05 21:30	20.0779	-0.117
20.05 21:20	20.1949	+0.0513
20.05 21:10	20.1436	-0.0385
20.05 21:00	20.1821	+0.2471
20.05 20:50	19.935	-0.34
20.05 20:40	20.275	-0.0589
20.05 20:30	20.3339	-0.0327
20.05 20:20	20.3666	+0.0584
20.05 20:10	20.3082	-8.4514
20.05 20:03	28.7596	+8.279
20.05 20:00	20.4806	+0.0969
20.05 19:50	20.3837	+0.0433
20.05 19:40	20.3404	-0.0442
20.05 19:30	20.3846	+0.0294
20.05 19:20	20.3552	+0.0013
20.05 19:10	20.3539	+0.0587
20.05 19:00	20.2952	+0.0136
20.05 18:50	20.2816	+0.0364
20.05 18:40	20.2452	+0.0017
20.05 18:30	20.2435	-0.0531
20.05 18:20	20.2966	+0.1042
20.05 18:10	20.1924	-8.5349
20.05 18:03	28.7273	+8.5663
20.05 18:00	20.161	+0.0945
20.05 17:50	20.0665	+0.0709
20.05 17:40	19.9956	+0.0943
20.05 17:30	19.9013	-0.027
20.05 17:20	19.9283	+0.0679
20.05 17:10	19.8604	+0.0006
20.05 17:00	19.8598	-0.1021
20.05 16:50	19.9619	+0.0492
20.05 16:40	19.9127	+0.0344
20.05 16:30	19.8783	+0.0232
20.05 16:20	19.8551	+0.079
20.05 16:10	19.7761	-8.8238
20.05 16:03	28.5999	+8.8574
20.05 16:00	19.7425	+0.0316
20.05 15:50	19.7109	-0.0452
20.05 15:40	19.7561	-0.0356
20.05 15:30	19.7917	+0.0826
20.05 15:20	19.7091	+0.0604
20.05 15:10	19.6487	-0.0619
20.05 15:00	19.7106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8185

макс: 28.8989

за неделю:

18.1386

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
21.05 14:40	18.1386	-0.0929
21.05 13:50	18.4405	-0.0914
21.05 12:50	18.6765	-0.0613
21.05 11:50	18.6739	+0.0494
21.05 10:50	18.5248	-0.002
21.05 09:50	18.5057	-0.0023
21.05 08:50	18.6579	-0.1606
21.05 07:50	18.5312	-0.0447
21.05 06:50	18.2687	+0.0365
21.05 05:50	18.0888	-0.0637
21.05 04:50	18.1006	-0.0913
21.05 03:50	18.2331	+0.0416
21.05 02:50	18.2649	-0.0161
21.05 01:50	17.8346	-0.2178
21.05 00:50	18.3149	-0.0168
20.05 23:50	18.7783	+0.0143
20.05 22:50	18.9524	-0.0014
20.05 21:50	20.0392	+0.2471
20.05 20:50	19.935	+0.0969
20.05 19:50	20.3837	+0.0136
20.05 18:50	20.2816	+0.0945
20.05 17:50	20.0665	-0.1021
20.05 16:50	19.9619	+0.0316
20.05 15:50	19.7109	+0.0397
20.05 14:50	19.6709	-0.0552
20.05 13:50	19.845	-0.015
20.05 12:50	19.6679	+0.0388
20.05 11:50	19.6487	-0.0719
20.05 10:50	19.8754	-0.108
20.05 09:50	19.7474	+0.0035
20.05 08:50	19.8534	-0.118
20.05 07:50	20.0131	-0.0383
20.05 06:50	19.9879	-0.0196
20.05 05:50	19.9466	+0.0566
20.05 04:50	19.7816	+0.0191
20.05 03:50	19.7873	+0.0116
20.05 02:50	19.7191	+0.0281
20.05 01:50	19.6271	+0.0398
20.05 00:50	19.78	+0.0566
19.05 23:50	19.7766	-0.07
19.05 22:50	19.943	+0.0239
19.05 21:50	20.0569	+0.0419
19.05 20:50	19.9321	-0.032
19.05 19:50	19.9687	-0.02
19.05 18:50	19.8642	+0.0172
19.05 17:50	19.6947	+0.0612
19.05 16:50	19.2618	-0.0507
19.05 15:50	19.1769	+0.0158
19.05 14:50	19.2025	+0.0385
19.05 13:50	19.5304	+0.0109
19.05 12:50	19.5337	+0.1301
19.05 11:50	19.6282	+0.0366
19.05 10:50	20.0326	-0.0164
19.05 09:50	19.8692	-0.0713
19.05 08:50	19.8861	-0.0387
19.05 07:50	19.6895	+0.0733
19.05 06:50	19.5919	-0.0157
19.05 05:50	19.7314	+0.0177
19.05 04:50	19.7846	+0.0096
19.05 03:50	19.7463	+0.0477
19.05 02:50	19.6286	-0.0226
19.05 01:50	19.5952	+0.0305
19.05 00:50	19.6168	+0.0028
18.05 23:50	19.7317	+0.0412
18.05 22:50	19.9131	+0.0428
18.05 21:50	19.9207	-0.4372
18.05 20:50	19.9207	-0.0007
18.05 19:50	19.8672	-0.2419
18.05 18:50	19.7611	+0.2633
18.05 17:50	19.4538	-0.0389
18.05 16:50	19.3856	-0.1302
18.05 15:50	19.5589	+0.1208
18.05 14:50	19.5689	+0.0947
18.05 13:50	19.4713	-0.0036
18.05 12:50	19.6119	-0.1287
18.05 11:50	19.4819	-0.0111
18.05 10:50	19.5198	+0.1079
18.05 09:50	19.4835	+0.0299
18.05 08:50	19.4864	-0.2208
18.05 07:40	19.8726	+0.2952
18.05 06:50	19.533	-0.0585
18.05 05:50	19.5739	+0.0665
18.05 04:50	19.7339	+0.1082
18.05 03:50	19.7204	+0.0648
18.05 02:50	19.5606	-0.0516
18.05 01:50	19.5969	-0.0394
18.05 00:50	19.7615	+0.0714
17.05 23:50	19.9482	-0.0229
17.05 22:50	19.9833	-0.0196
17.05 21:50	19.8674	-0.3699
17.05 20:50	20.1806	+0.0881
17.05 19:50	19.8899	+0.2868
17.05 18:50	20.0652	+0.0274
17.05 17:50	20.3057	-0.157
17.05 16:50	20.4479	+0.0297
17.05 15:50	20.3548	+0.3233
17.05 14:50	20.3138	-0.0077
17.05 13:50	20.2519	-0.0575
17.05 12:50	20.2588	-0.0802
17.05 11:50	20.135	+0.0984
17.05 10:50	20.5883	+0.1069
17.05 09:50	20.6183	-0.0364
17.05 08:50	20.8319	-0.0561
17.05 07:50	20.7127	-0.0572
17.05 06:50	20.8682	-0.0335
17.05 05:50	20.7455	+0.0498
17.05 04:50	20.824	+0.0008
17.05 03:50	20.9095	-0.0141
17.05 02:50	21.0071	+0.0263
17.05 01:50	21.0666	+0.0377
17.05 00:50	20.9072	+0.1653
16.05 23:50	20.835	+0.093
16.05 22:50	20.4844	-0.201
16.05 21:50	20.5008	+0.0674
16.05 20:50	20.6309	-0.0182
16.05 19:50	21.0823	+0.0193
16.05 18:50	20.7398	+0.0366
16.05 17:50	20.3967	+0.1915
16.05 16:50	20.5221	+0.3554
16.05 15:50	20.0191	-0.0173
16.05 14:50	19.9873	-0.0265
16.05 13:50	19.5755	+0.0011
16.05 12:50	19.8467	+0.0815
16.05 11:50	20.045	-0.1166
16.05 10:50	20.4106	+0.0299
16.05 09:50	20.5637	+0.038
16.05 08:50	20.2013	-0.0124
16.05 07:50	20.563	-0.0617
16.05 06:50	20.8774	+0.1253
16.05 05:50	20.9257	-0.1459
16.05 04:50	21.1604	+0.1057
16.05 03:50	20.8327	+0.024
16.05 02:50	20.3489	+0.2417
16.05 01:50	20.0564	-0.1709
16.05 00:50	20.6785	-0.0097
15.05 23:50	21.0589	-0.1625
15.05 22:50	21.0607	+0.2709
15.05 21:50	20.9807	-0.0994
15.05 20:50	21.252	-0.0307
15.05 19:50	21.4776	+0.0722
15.05 18:50	21.8009	-0.1297
15.05 17:50	22.0168	-0.022
15.05 16:50	22.1677	-0.4485
15.05 15:50	22.8204	-0.0413
15.05 14:50	23.4262	+0.0775
15.05 13:50	23.3148	-0.0365
15.05 12:50	23.6787	+0.1556
15.05 11:40	23.6133	+0.0123
15.05 10:50	23.5537	+0.0509
15.05 09:50	23.7715	-0.1612
15.05 08:50	23.8714	+0.0265
15.05 07:50	23.4737	-0.0263
15.05 06:50	23.4049	-0.1044
15.05 05:50	23.7052	-0.1323
15.05 04:50	23.625	-0.0258
15.05 03:50	23.2538	+0.1419
15.05 02:50	22.9228	+0.0438
15.05 01:50	23.1718	+0.0047
15.05 00:50	23.2761	+0.0557
14.05 23:50	23.5473	-0.1659
14.05 22:50	24.1044	+0.4148
14.05 21:50	23.677	+0.0917
14.05 20:50	23.3838	-0.015
14.05 19:50	22.9798	+0.0168
14.05 18:50	22.4352	+0.0407
14.05 17:50	22.2254	-0.1367
14.05 16:50	22.436	-0.1436
14.05 15:50	22.6292	+0.0615
14.05 14:50	22.6671

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 15.9495

макс: 28.8989

за месяц:

18.1386

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
20.05.2024	19.6966	-0.159
19.05.2024	19.8556	+0.0508
18.05.2024	19.8048	-0.5812
17.05.2024	20.386	-0.3127
16.05.2024	20.6987	-1.6903
15.05.2024	22.389	-0.6551
14.05.2024	23.0441	+0.2967
13.05.2024	22.7474	+1.1346
12.05.2024	21.6128	+1.4536
11.05.2024	20.1592	+0.6884
10.05.2024	19.4708	+1.6429
09.05.2024	17.8279	+1.0581
08.05.2024	16.7698	+0.8203
07.05.2024	15.9495	-0.2939
06.05.2024	16.2434	-0.4285
05.05.2024	16.6719	-1.241
04.05.2024	17.9129	-1.001
03.05.2024	18.9139	+0.1729
02.05.2024	18.741	-1.168
01.05.2024	19.909	-0.2586
30.04.2024	20.1676	+1.3114
29.04.2024	18.8562	-0.2157
28.04.2024	19.0719	-1.7323
27.04.2024	20.8042	-0.3636
26.04.2024	21.1678	-0.0431
25.04.2024	21.2109	+0.2734
24.04.2024	20.9375	+0.1137
23.04.2024	20.8238	-1.2543
22.04.2024	22.0781	+0.1466
21.04.2024	21.9315	-0.3509
20.04.2024	22.2824

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 6.8445

макс: 28.8989

за квартал:

18.1386

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
20.05.2024	19.6966	-0.159
19.05.2024	19.8556	+0.0508
18.05.2024	19.8048	-0.5812
17.05.2024	20.386	-0.3127
16.05.2024	20.6987	-1.6903
15.05.2024	22.389	-0.6551
14.05.2024	23.0441	+0.2967
13.05.2024	22.7474	+1.1346
12.05.2024	21.6128	+1.4536
11.05.2024	20.1592	+0.6884
10.05.2024	19.4708	+1.6429
09.05.2024	17.8279	+1.0581
08.05.2024	16.7698	+0.8203
07.05.2024	15.9495	-0.2939
06.05.2024	16.2434	-0.4285
05.05.2024	16.6719	-1.241
04.05.2024	17.9129	-1.001
03.05.2024	18.9139	+0.1729
02.05.2024	18.741	-1.168
01.05.2024	19.909	-0.2586
30.04.2024	20.1676	+1.3114
29.04.2024	18.8562	-0.2157
28.04.2024	19.0719	-1.7323
27.04.2024	20.8042	-0.3636
26.04.2024	21.1678	-0.0431
25.04.2024	21.2109	+0.2734
24.04.2024	20.9375	+0.1137
23.04.2024	20.8238	-1.2543
22.04.2024	22.0781	+0.1466
21.04.2024	21.9315	-0.3509
20.04.2024	22.2824	+0.5696
19.04.2024	21.7128	-0.1258
18.04.2024	21.8386	+1.6447
17.04.2024	20.1939	+0.0625
16.04.2024	20.1314	-1.9573
15.04.2024	22.0887	+5.1047
14.04.2024	16.984	+0.9874
13.04.2024	15.9966	-1.1509
12.04.2024	17.1475	-3.2331
11.04.2024	20.3806	+1.1519
10.04.2024	19.2287	+4.1047
09.04.2024	15.124	+2.0993
08.04.2024	13.0247	+0.4246
07.04.2024	12.6001	-0.2524
06.04.2024	12.8525	-1.3619
05.04.2024	14.2144	+1.0938
04.04.2024	13.1206	-0.0184
03.04.2024	13.139	+0.6528
02.04.2024	12.4862	-0.9765
01.04.2024	13.4627	+0.3922
31.03.2024	13.0705	-1.2303
30.03.2024	14.3008	+0.4527
29.03.2024	13.8481	+0.2428
28.03.2024	13.6053	-0.3554
27.03.2024	13.9607	+0.6108
26.03.2024	13.3499	-0.6761
25.03.2024	14.026	+0.2676
24.03.2024	13.7584	+0.1384
23.03.2024	13.62	+2.0126
22.03.2024	11.6074	+1.1451
21.03.2024	10.4623	-0.2398
20.03.2024	10.7021	-0.3317
19.03.2024	11.0338	+1.1563
18.03.2024	9.8775	+0.2427
17.03.2024	9.6348	-0.3601
16.03.2024	9.9949	+0.0221
15.03.2024	9.9728	-0.209
14.03.2024	10.1818	+0.5217
13.03.2024	9.6601	+1.4458
12.03.2024	8.2143	+1.3698
11.03.2024	6.8445	-0.0218
10.03.2024	6.8663	-1.0158
09.03.2024	7.8821	+0.1233
08.03.2024	7.7588	-0.0083
07.03.2024	7.7671	-0.3725
06.03.2024	8.1396	-1.108
05.03.2024	9.2476	-0.9453
04.03.2024	10.1929	+0.1412
03.03.2024	10.0517	-0.4387
02.03.2024	10.4904	+0.6197
01.03.2024	9.8707	-0.2369
29.02.2024	10.1076	-0.86
28.02.2024	10.9676	+0.4132
27.02.2024	10.5544	-0.3791
26.02.2024	10.9335	+0.1501
25.02.2024	10.7834	-0.9399
24.02.2024	11.7233	+0.6533
23.02.2024	11.07	-0.8706
22.02.2024	11.9406	-0.5829
21.02.2024	12.5235	-0.0337
20.02.2024	12.5572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к 00 Token

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать