Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, 00 Token »

    Курс Polkadot к 00 Token

    Обновлено: 22.05.2024 02:10:01Polkadot

    =
    Калькулятор DOT - 00 / Обратный расчет: курс 00 Token к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно 00 token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5363
      макс: 101.6
      за сутки:
        21.1628

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 02:1021.1628-79.9772
      22.05 02:03101.14+79.9728
      22.05 02:0021.1672-0.066
      22.05 01:5021.2332+0.0342
      22.05 01:4021.199-0.0322
      22.05 01:3021.2312+0.1378
      22.05 01:2021.0934-0.0259
      22.05 01:1021.1193-0.181
      22.05 01:0021.3003+0.076
      22.05 00:5021.2243+0.0224
      22.05 00:4021.2019+0.235
      22.05 00:3020.9669-0.0238
      22.05 00:2020.9907-0.0694
      22.05 00:1021.0601-76.8964
      22.05 00:0397.9565+76.915
      22.05 00:0021.0415-0.024
      21.05 23:5021.0655-0.0453
      21.05 23:4021.1108+0.0529
      21.05 23:3021.0579+0.0618
      21.05 23:2020.9961-0.0391
      21.05 23:1021.0352-0.0304
      21.05 23:0021.0656+0.0204
      21.05 22:5021.0452-0.0497
      21.05 22:4021.0949-0.0297
      21.05 22:3021.1246-0.0971
      21.05 22:2021.2217+0.0547
      21.05 22:1021.167-80.153
      21.05 22:03101.32+80.1101
      21.05 22:0021.2099+0.0001
      21.05 21:5021.2098-0.1622
      21.05 21:4021.372-0.0165
      21.05 21:3021.3885+0.0585
      21.05 21:2021.33+0.0174
      21.05 21:1021.3126+0.1867
      21.05 21:0021.1259+0.0435
      21.05 20:5021.0824-0.0573
      21.05 20:4021.1397+0.0275
      21.05 20:3021.1122-0.0326
      21.05 20:2021.1448+0.0846
      21.05 20:1021.0602-80.2598
      21.05 20:03101.32+80.2905
      21.05 20:0021.0295+0.0099
      21.05 19:5021.0196+0.1216
      21.05 19:4020.898-0.0136
      21.05 19:3020.9116-0.1842
      21.05 19:2021.0958+0.0338
      21.05 19:1021.062+0.3535
      21.05 19:0020.7085-0.2388
      21.05 18:5020.9473-0.0737
      21.05 18:4021.021-0.0061
      21.05 18:3021.0271+0.1141
      21.05 18:2020.913-0.0868
      21.05 18:1020.9998-80.6002
      21.05 18:03101.6+80.8183
      21.05 18:0020.7817+0.1789
      21.05 17:5020.6028+0.0439
      21.05 17:4020.5589-0.1624
      21.05 17:3020.7213-0.0574
      21.05 17:2020.7787-0.0426
      21.05 17:1020.8213+0.1265
      21.05 17:0020.6948-0.1785
      21.05 16:5020.8733+0.0489
      21.05 16:4020.8244+0.1926
      21.05 16:3020.6318+0.095
      21.05 16:2020.5368-0.0158
      21.05 16:1020.5526-80.2274
      21.05 16:03100.78+80.2022
      21.05 16:0020.5778-0.0006
      21.05 15:5020.5784+0.0117
      21.05 15:4020.5667-0.1044
      21.05 15:3020.6711+0.0018
      21.05 15:2020.6693+0.1275
      21.05 15:1020.5418+0.0055
      21.05 15:0020.5363-0.14
      21.05 14:5020.6763-0.1465
      21.05 14:4020.8228-0.0198
      21.05 14:3020.8426-0.0231
      21.05 14:2020.8657-0.0874
      21.05 14:1020.9531-78.8866
      21.05 14:0399.8397+78.9295
      21.05 14:0020.9102-0.092
      21.05 13:5021.0022+0.0442
      21.05 13:4020.958+0.1399
      21.05 13:3020.8181-0.0665
      21.05 13:2020.8846-0.1178
      21.05 13:1021.0024-0.0042
      21.05 13:0021.0066-0.0401
      21.05 12:5021.0467-0.0141
      21.05 12:4021.0608+0.0114
      21.05 12:3021.0494-0.0243
      21.05 12:2021.0737-0.0367
      21.05 12:1021.1104-78.2714
      21.05 12:0399.3818+78.2621
      21.05 12:0021.1197-0.0308
      21.05 11:5021.1505+0.0342
      21.05 11:4021.1163+0.0881
      21.05 11:3021.0282-0.1228
      21.05 11:2021.151+0.0935
      21.05 11:1021.0575+0.0634
      21.05 11:0020.9941+0.0062
      21.05 10:5020.9879+0.0091
      21.05 10:4020.9788-0.0482
      21.05 10:3021.027+0.0379
      21.05 10:2020.9891-0.0112
      21.05 10:1021.0003-78.1591
      21.05 10:0399.1594+78.164
      21.05 10:0020.9954+0.0501
      21.05 09:5020.9453-0.0364
      21.05 09:4020.9817-0.0385
      21.05 09:3021.0202-0.094
      21.05 09:2021.1142-0.0269
      21.05 09:1021.1411+0.0531
      21.05 09:0021.088-0.0518
      21.05 08:5021.1398+0.0866
      21.05 08:4021.0532+0.1014
      21.05 08:3020.9518+0.0192
      21.05 08:2020.9326+0.1811
      21.05 08:1020.7515-78.3519
      21.05 08:0399.1034+78.3394
      21.05 08:0020.764-0.1896
      21.05 07:5020.9536+0.0917
      21.05 07:4020.8619+0.019
      21.05 07:3020.8429+0.0581
      21.05 07:2020.7848+0.1662
      21.05 07:1020.6186-0.0076
      21.05 07:0020.6262-0.0243
      21.05 06:5020.6505+0.0046
      21.05 06:4020.6459-0.0322
      21.05 06:3020.6781-0.0748
      21.05 06:2020.7529+0.0311
      21.05 06:1020.7218-78.6693
      21.05 06:0399.3911+78.7187
      21.05 06:0020.6724-0.0087
      21.05 05:5020.6811-0.1335
      21.05 05:4020.8146+0.1702
      21.05 05:3020.6444-0.0175
      21.05 05:2020.6619-0.0218
      21.05 05:1020.6837+0.0025
      21.05 05:0020.6812-0.1614
      21.05 04:5020.8426+0.0799
      21.05 04:4020.7627-0.0167
      21.05 04:3020.7794+0.0208
      21.05 04:2020.7586-0.1504
      21.05 04:1020.909-79.461
      21.05 04:03100.37+79.4233
      21.05 04:0020.9467-0.1428
      21.05 03:5021.0895-0.0328
      21.05 03:4021.1223-0.0769
      21.05 03:3021.1992+0.0306
      21.05 03:2021.1686+0.0595
      21.05 03:1021.1091-0.0402
      21.05 03:0021.1493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.0005
      макс: 101.6
      за неделю:
        21.1628

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 02:1021.1628-0.066
      22.05 01:5021.2332+0.076
      22.05 00:5021.2243-0.024
      21.05 23:5021.0655+0.0204
      21.05 22:5021.0452+0.0001
      21.05 21:5021.2098+0.0435
      21.05 20:5021.0824+0.0099
      21.05 19:5021.0196-0.2388
      21.05 18:5020.9473+0.1789
      21.05 17:5020.6028-0.1785
      21.05 16:5020.8733-0.0006
      21.05 15:5020.5784-0.14
      21.05 14:5020.6763-0.092
      21.05 13:5021.0022-0.0401
      21.05 12:5021.0467-0.0308
      21.05 11:5021.1505+0.0062
      21.05 10:5020.9879+0.0501
      21.05 09:5020.9453-0.0518
      21.05 08:5021.1398-0.1896
      21.05 07:5020.9536-0.0243
      21.05 06:5020.6505-0.0087
      21.05 05:5020.6811-0.1614
      21.05 04:5020.8426-0.1428
      21.05 03:5021.0895+0.1135
      21.05 02:5021.0358+0.0701
      21.05 01:5020.5104+0.0171
      21.05 00:5020.8428-0.0333
      20.05 23:5021.1755-0.0718
      20.05 22:5021.4021-0.0725
      20.05 21:5022.1516+0.3389
      20.05 20:5021.6965+0.0798
      20.05 19:5022.139-0.0013
      20.05 18:5021.8757+0.0111
      20.05 17:5021.7576-0.1177
      20.05 16:5021.8505+0.002
      20.05 15:5021.6388+0.0327
      20.05 14:5021.6645-0.0165
      20.05 13:5021.9107-0.0583
      20.05 12:5021.766+0.0516
      20.05 11:5021.8058-0.0198
      20.05 10:5021.8201-0.2642
      20.05 09:5021.7112-0.0021
      20.05 08:5021.7934-0.1767
      20.05 07:5021.9904-0.0193
      20.05 06:5021.838+0.0158
      20.05 05:5021.8606+0.0827
      20.05 04:5021.7929+0.0028
      20.05 03:5021.8814+0.0171
      20.05 02:5021.8482-0.0057
      20.05 01:5021.8929+0.055
      20.05 00:5021.8349+0.035
      19.05 23:5021.7717-0.0181
      19.05 22:5021.7372+0.0035
      19.05 21:5021.7129+0.0027
      19.05 20:5021.8599-0.052
      19.05 19:5021.8567+0.0329
      19.05 18:5021.8252+0.0052
      19.05 17:5021.5922+0.0349
      19.05 16:5021.0375-0.0168
      19.05 15:5020.9521+0.0774
      19.05 14:5021.0628+0.0664
      19.05 13:5021.37+0.0846
      19.05 12:5021.2654+0.0465
      19.05 11:5021.3137+0.0093
      19.05 10:5021.7995+0.0079
      19.05 09:5021.7324-0.0478
      19.05 08:5021.8837+0.0115
      19.05 07:5021.8938+0.0563
      19.05 06:5021.8724-0.029
      19.05 05:5021.9288+0.0019
      19.05 04:5021.9738-0.0084
      19.05 03:5021.9597+0.0343
      19.05 02:5021.9904-0.0243
      19.05 01:5021.9487+0.1083
      19.05 00:5021.8331-0.0113
      18.05 23:5021.9273+0.0258
      18.05 22:5022.2196+0.0039
      18.05 21:5022.1931-0.4332
      18.05 20:5022.0675+0.0164
      18.05 19:5021.8479-0.2775
      18.05 18:5021.8732+0.292
      18.05 17:5021.5073-0.049
      18.05 16:5021.44-0.1254
      18.05 15:5021.5972+0.1272
      18.05 14:5021.6322+0.1022
      18.05 13:5021.5193-0.0327
      18.05 12:5021.737-0.0732
      18.05 11:5021.7542-0.0327
      18.05 10:5021.8564+0.1186
      18.05 09:5021.8044+0.032
      18.05 08:5021.7706-0.168
      18.05 07:4022.0589+0.2714
      18.05 06:5021.7123-0.0643
      18.05 05:5021.6094+0.0019
      18.05 04:5021.6545+0.1506
      18.05 03:5021.3039+0.0198
      18.05 02:5021.3409-0.0509
      18.05 01:5021.4381-0.0134
      18.05 00:5021.4862-0.0049
      17.05 23:5021.7162-0.023
      17.05 22:5021.7941+0.0392
      17.05 21:5021.8052-0.3546
      17.05 20:5021.9183+0.1217
      17.05 19:5021.5614+0.3777
      17.05 18:5021.6273+0.0684
      17.05 17:5021.788-0.1644
      17.05 16:5022.0559-0.0068
      17.05 15:5022.0117+0.3489
      17.05 14:5022.0167-0.0253
      17.05 13:5021.9769-0.1409
      17.05 12:5022.1047+0.1124
      17.05 11:5021.8366+0.0563
      17.05 10:5022.2867+0.1044
      17.05 09:5022.021+0.0861
      17.05 08:5021.9588-0.0651
      17.05 07:5021.9118-0.0274
      17.05 06:5021.7242-0.1022
      17.05 05:5021.8492+0.0553
      17.05 04:5021.9944+0.0197
      17.05 03:5021.9221-0.0903
      17.05 02:5021.9138+0.0922
      17.05 01:5021.9162+0.0682
      17.05 00:5021.7536+0.13
      16.05 23:5021.5171-0.0471
      16.05 22:5021.5446-0.208
      16.05 21:5021.4228+0.0304
      16.05 20:5021.6007+0.0255
      16.05 19:5021.7148+0.018
      16.05 18:5021.4372-0.0486
      16.05 17:5021.1602+0.0731
      16.05 16:5021.233+0.0255
      16.05 15:5021.0528+0.0166
      16.05 14:5020.8959+0.0486
      16.05 13:5020.7399-0.0353
      16.05 12:5020.8404+0.0511
      16.05 11:5020.8756-0.1645
      16.05 10:5021.1395-0.0437
      16.05 09:5021.0259+0.0084
      16.05 08:5020.9948+0.0801
      16.05 07:5020.9128-0.0189
      16.05 06:5020.8406+0.0414
      16.05 05:5020.7822-0.0083
      16.05 04:5021.0766+0.0306
      16.05 03:5020.8399+0.0029
      16.05 02:5020.2777+0.2652
      16.05 01:5020.0005+0.036
      16.05 00:5020.4297-0.0808
      15.05 23:5021.0413-0.097
      15.05 22:5020.9887+0.3175
      15.05 21:5020.7304-0.0929
      15.05 20:5021.0788+0.0396
      15.05 19:5021.1793-0.0517
      15.05 18:5021.6727-0.0561
      15.05 17:5021.698-0.115
      15.05 16:5021.8821-0.1111
      15.05 15:5021.8667+0.0756
      15.05 14:5022.2055-0.0413
      15.05 13:5022.5545+0.0147
      15.05 12:5022.569+0.252
      15.05 11:4022.2049+0.0722
      15.05 10:5022.0064+0.028
      15.05 09:5022.0314-0.0412
      15.05 08:5021.9656-0.079
      15.05 07:5022.0639+0.0025
      15.05 06:5022.151-0.0756
      15.05 05:5022.1945-0.1032
      15.05 04:5022.1994+0.0367
      15.05 03:5021.935+0.1209
      15.05 02:5021.6988
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 20.0005
      макс: 101.6
      за месяц:
        21.1628
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.202422.9151-0.0129
      19.05.202422.928-0.1675
      18.05.202423.0955-0.0023
      17.05.202423.0978+0.6086
      16.05.202422.4892-0.338
      15.05.202422.8272-0.263
      14.05.202423.0902+0.8637
      13.05.202422.2265+0.3667
      12.05.202421.8598+0.9458
      11.05.202420.914-0.274
      10.05.202421.188-0.0669
      09.05.202421.2549-0.2632
      08.05.202421.5181+1.129
      07.05.202420.3891+0.0101
      06.05.202420.379+0.2035
      05.05.202420.1755-1.5341
      04.05.202421.7096-3.0335
      03.05.202424.7431-3.097
      02.05.202427.8401-0.4375
      01.05.202428.2776+2.7003
      30.04.202425.5773+1.0422
      29.04.202424.5351-0.3415
      28.04.202424.8766-2.4879
      27.04.202427.3645-1.2166
      26.04.202428.5811+0.4489
      25.04.202428.1322+0.6045
      24.04.202427.5277-0.9965
      23.04.202428.5242+0.3111
      22.04.202428.2131+1.7077
      21.04.202426.5054+0.3033
      20.04.202426.2021
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 20.0005
      макс: 101.6
      за квартал:
        21.1628
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.202422.9151-0.0129
      19.05.202422.928-0.1675
      18.05.202423.0955-0.0023
      17.05.202423.0978+0.6086
      16.05.202422.4892-0.338
      15.05.202422.8272-0.263
      14.05.202423.0902+0.8637
      13.05.202422.2265+0.3667
      12.05.202421.8598+0.9458
      11.05.202420.914-0.274
      10.05.202421.188-0.0669
      09.05.202421.2549-0.2632
      08.05.202421.5181+1.129
      07.05.202420.3891+0.0101
      06.05.202420.379+0.2035
      05.05.202420.1755-1.5341
      04.05.202421.7096-3.0335
      03.05.202424.7431-3.097
      02.05.202427.8401-0.4375
      01.05.202428.2776+2.7003
      30.04.202425.5773+1.0422
      29.04.202424.5351-0.3415
      28.04.202424.8766-2.4879
      27.04.202427.3645-1.2166
      26.04.202428.5811+0.4489
      25.04.202428.1322+0.6045
      24.04.202427.5277-0.9965
      23.04.202428.5242+0.3111
      22.04.202428.2131+1.7077
      21.04.202426.5054+0.3033
      20.04.202426.2021+0.9446
      19.04.202425.2575+0.3998
      18.04.202424.8577+0.1132
      17.04.202424.7445+0.3274
      16.04.202424.4171+0.4197
      15.04.202423.9974-0.0148
      14.04.202424.0122+0.0769
      13.04.202423.9353-1.5815
      12.04.202425.5168+0.3246
      11.04.202425.1922-0.2101
      10.04.202425.4023+0.149
      09.04.202425.2533+1.1394
      08.04.202424.1139-0.0734
      07.04.202424.1873-0.2711
      06.04.202424.4584-0.168
      05.04.202424.6264+1.4558
      04.04.202423.1706-0.0459
      03.04.202423.2165-0.4608
      02.04.202423.6773-0.5444
      01.04.202424.2217-0.3813
      31.03.202424.603-2.4918
      30.03.202427.0948-0.1668
      29.03.202427.2616+0.247
      28.03.202427.0146-0.6952
      27.03.202427.7098+1.7075
      26.03.202426.0023+0.2042
      25.03.202425.7981-0.5836
      24.03.202426.3817+0.2465
      23.03.202426.1352+1.1784
      22.03.202424.9568+0.8185
      21.03.202424.1383-0.4372
      20.03.202424.5755-2.545
      19.03.202427.1205+1.0043
      18.03.202426.1162-0.207
      17.03.202426.3232-1.963
      16.03.202428.2862+0.2124
      15.03.202428.0738-0.4229
      14.03.202428.4967+3.7306
      13.03.202424.7661+0.5462
      12.03.202424.2199-0.1567
      11.03.202424.3766-0.6408
      10.03.202425.0174-4.2692
      09.03.202429.2866+0.3348
      08.03.202428.9518-0.8137
      07.03.202429.7655-0.5309
      06.03.202430.2964-4.3534
      05.03.202434.6498-2.7417
      04.03.202437.3915+1.831
      03.03.202435.5605+0.3804
      02.03.202435.1801+4.0533
      01.03.202431.1268-2.5798
      29.02.202433.7066-5.0806
      28.02.202438.7872-0.9316
      27.02.202439.7188-0.5526
      26.02.202440.2714+0.6894
      25.02.202439.582-1.9086
      24.02.202441.4906+3.4215
      23.02.202438.0691-2.5635
      22.02.202440.6326-1.2766
      21.02.202441.9092-0.5864
      20.02.202442.4956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.