Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, 00 Token »

    Курс Avalanche к 00 Token

    Обновлено: 21.05.2024 19:00:01Avalanche

    =
    Калькулятор AVAX - 00 / Обратный расчет: курс 00 Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно 00 token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.09
      макс: 543.04
      за сутки:
        110.37

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 19:00110.37-1.35
      21.05 18:50111.72-0.55
      21.05 18:40112.27-0.29
      21.05 18:30112.56+0.66
      21.05 18:20111.9-0.11
      21.05 18:10112.01-429.85
      21.05 18:03541.86+430.99
      21.05 18:00110.87+0.71
      21.05 17:50110.16-0.28
      21.05 17:40110.44-0.27
      21.05 17:30110.71-0.04
      21.05 17:20110.75-0.86
      21.05 17:10111.61+0.79
      21.05 17:00110.82-1.75
      21.05 16:50112.57+0.35
      21.05 16:40112.22+0.76
      21.05 16:30111.46+0.57
      21.05 16:20110.89-0.1
      21.05 16:10110.99-432.05
      21.05 16:03543.04+432.21
      21.05 16:00110.83+0.19
      21.05 15:50110.64+0.31
      21.05 15:40110.33-0.78
      21.05 15:30111.11+0.48
      21.05 15:20110.63+0.81
      21.05 15:10109.82+0.07
      21.05 15:00109.75-1.05
      21.05 14:50110.8-0.86
      21.05 14:40111.66-0.04
      21.05 14:30111.7-0.68
      21.05 14:20112.38-0.42
      21.05 14:10112.8-423.98
      21.05 14:03536.78+424.34
      21.05 14:00112.44-0.98
      21.05 13:50113.42+0.38
      21.05 13:40113.04+1.6
      21.05 13:30111.44-0.82
      21.05 13:20112.26-0.34
      21.05 13:10112.6-0.07
      21.05 13:00112.67-0.07
      21.05 12:50112.74+0.07
      21.05 12:40112.67+0.04
      21.05 12:30112.63-0.32
      21.05 12:20112.95+0.3
      21.05 12:10112.65-417.84
      21.05 12:03530.49+417.67
      21.05 12:00112.82-0.34
      21.05 11:50113.16+0.17
      21.05 11:40112.99+0.01
      21.05 11:30112.98-0.47
      21.05 11:20113.45+0.19
      21.05 11:10113.26+0.17
      21.05 11:00113.09+0.1
      21.05 10:50112.99+0.04
      21.05 10:40112.95-0.57
      21.05 10:30113.52+0.51
      21.05 10:20113.01-0.26
      21.05 10:10113.27-422.81
      21.05 10:03536.08+422.59
      21.05 10:00113.49+0.1
      21.05 09:50113.39+0.04
      21.05 09:40113.35-0.41
      21.05 09:30113.76-0.67
      21.05 09:20114.43-0.75
      21.05 09:10115.18+0.1
      21.05 09:00115.08-
      21.05 08:50115.08+0.59
      21.05 08:40114.49+0.33
      21.05 08:30114.16-0.28
      21.05 08:20114.44+1.68
      21.05 08:10112.76-421.24
      21.05 08:03534+422.08
      21.05 08:00111.92-1.26
      21.05 07:50113.18+1.44
      21.05 07:40111.74+0.55
      21.05 07:30111.19+0.72
      21.05 07:20110.47+0.87
      21.05 07:10109.6-0.11
      21.05 07:00109.71-0.29
      21.05 06:50110+0.05
      21.05 06:40109.95-0.19
      21.05 06:30110.14-0.19
      21.05 06:20110.33+0.31
      21.05 06:10110.02-418.58
      21.05 06:03528.6+418.69
      21.05 06:00109.91-0.41
      21.05 05:50110.32-0.28
      21.05 05:40110.6+1.02
      21.05 05:30109.58-0.19
      21.05 05:20109.77+0.09
      21.05 05:10109.68+0.07
      21.05 05:00109.61-0.9
      21.05 04:50110.51+0.27
      21.05 04:40110.24-0.48
      21.05 04:30110.72-0.09
      21.05 04:20110.81-0.55
      21.05 04:10111.36-425.29
      21.05 04:03536.65+424.68
      21.05 04:00111.97-0.76
      21.05 03:50112.73+0.51
      21.05 03:40112.22-0.75
      21.05 03:30112.97+0.71
      21.05 03:20112.26+0.25
      21.05 03:10112.01-0.05
      21.05 03:00112.06+0.79
      21.05 02:50111.27+0.56
      21.05 02:40110.71-0.84
      21.05 02:30111.55+0.85
      21.05 02:20110.7+1.86
      21.05 02:10108.84-411.04
      21.05 02:03519.88+412.26
      21.05 02:00107.62+0.53
      21.05 01:50107.09-0.06
      21.05 01:40107.15-0.44
      21.05 01:30107.59+0.14
      21.05 01:20107.45+0.18
      21.05 01:10107.27-0.44
      21.05 01:00107.71+0.34
      21.05 00:50107.37-1
      21.05 00:40108.37+1.22
      21.05 00:30107.15-1.12
      21.05 00:20108.27+0.02
      21.05 00:10108.25-401.08
      21.05 00:03509.33+399.75
      21.05 00:00109.58-0.56
      20.05 23:50110.14-2.2
      20.05 23:40112.34+1.59
      20.05 23:30110.75+0.73
      20.05 23:20110.02-0.44
      20.05 23:10110.46-0.79
      20.05 23:00111.25+0.75
      20.05 22:50110.5+0.04
      20.05 22:40110.46-2.78
      20.05 22:30113.24-0.49
      20.05 22:20113.73+0.11
      20.05 22:10113.62-399.94
      20.05 22:03513.56+399.35
      20.05 22:00114.21-0.5
      20.05 21:50114.71+0.56
      20.05 21:40114.15+0.15
      20.05 21:30114-0.41
      20.05 21:20114.41+0.15
      20.05 21:10114.26+0.31
      20.05 21:00113.95+1.88
      20.05 20:50112.07-1.88
      20.05 20:40113.95-0.36
      20.05 20:30114.31+0.01
      20.05 20:20114.3+0.78
      20.05 20:10113.52-395.97
      20.05 20:03509.49+394.39
      20.05 20:00115.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.5301
      макс: 543.04
      за неделю:
        110.37

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 19:00110.37-1.35
      21.05 18:50111.72+0.71
      21.05 17:50110.16-1.75
      21.05 16:50112.57+0.19
      21.05 15:50110.64-1.05
      21.05 14:50110.8-0.98
      21.05 13:50113.42-0.07
      21.05 12:50112.74-0.34
      21.05 11:50113.16+0.1
      21.05 10:50112.99+0.1
      21.05 09:50113.39-
      21.05 08:50115.08-1.26
      21.05 07:50113.18-0.29
      21.05 06:50110-0.41
      21.05 05:50110.32-0.9
      21.05 04:50110.51-0.76
      21.05 03:50112.73+0.79
      21.05 02:50111.27+0.53
      21.05 01:50107.09+0.34
      21.05 00:50107.37-0.56
      20.05 23:50110.14+0.75
      20.05 22:50110.5-0.5
      20.05 21:50114.71+1.88
      20.05 20:50112.07-0.13
      20.05 19:50115.23+0.42
      20.05 18:50113.39-0.14
      20.05 17:50111.76-0.25
      20.05 16:50111.58+0.01
      20.05 15:50111.08+0.17
      20.05 14:50111.26-0.17
      20.05 13:50112.2-0.32
      20.05 12:50111.93+0.31
      20.05 11:50111.96-0.36
      20.05 10:50112.53-1.51
      20.05 09:50112.25+0.07
      20.05 08:50112.63-0.75
      20.05 07:50113.19-0.22
      20.05 06:50112.2+0.13
      20.05 05:50113.23+0.47
      20.05 04:50111.95-0.11
      20.05 03:50112.46+0.02
      20.05 02:50112.22+0.16
      20.05 01:50112.53+0.23
      20.05 00:50112.01+0.69
      19.05 23:50112.04-0.03
      19.05 22:50111.73+0.02
      19.05 21:50111.24-0.04
      19.05 20:50111.74-0.31
      19.05 19:50111.22-0.08
      19.05 18:50111.84+0.1
      19.05 17:50111.04+0.16
      19.05 16:50109-0.45
      19.05 15:50108.94+0.29
      19.05 14:50108.58-0.13
      19.05 13:50110.7+0.34
      19.05 12:50110.2+0.27
      19.05 11:50110.6-0.09
      19.05 10:50113.23+0.24
      19.05 09:50112.85-0.21
      19.05 08:50113.85+0.06
      19.05 07:50114.31+0.26
      19.05 06:50114.47+0.1
      19.05 05:50115.3-0.17
      19.05 04:50115.55+0.18
      19.05 03:50114.59+0.3
      19.05 02:50114.3-0.12
      19.05 01:50114.07+0.57
      19.05 00:50113.75+0.04
      18.05 23:50113.79+0.46
      18.05 22:50114.41-0.17
      18.05 21:50114.63-2.18
      18.05 20:50114.5-0.02
      18.05 19:50113.98-1.46
      18.05 18:50114.59+1.97
      18.05 17:50112.1-0.21
      18.05 16:50112.1-0.78
      18.05 15:50112.97+0.57
      18.05 14:50112.68+0.9
      18.05 13:50111.66-0.18
      18.05 12:50113.05-0.48
      18.05 11:50112.64-0.15
      18.05 10:50113.21+0.69
      18.05 09:50113.57+0.3
      18.05 08:50112.99-0.17
      18.05 07:40114.28+2.09
      18.05 06:50112.67-0.18
      18.05 05:50111.71-0.03
      18.05 04:50110.9+0.78
      18.05 03:50108.77+0.2
      18.05 02:50107.92-0.11
      18.05 01:50108.47+0.07
      18.05 00:50108.57+0.04
      17.05 23:50110.1-0.05
      17.05 22:50110.49-0.01
      17.05 21:50110.2-2.01
      17.05 20:50111.32+0.54
      17.05 19:50109.73+1.54
      17.05 18:50111.22+0.61
      17.05 17:50111.36-0.64
      17.05 16:50112.33+0.06
      17.05 15:50112.13+1.54
      17.05 14:50111.95-0.03
      17.05 13:50111.72-0.17
      17.05 12:50110.96-0.1
      17.05 11:50111.38+0.92
      17.05 10:50113.28+1.38
      17.05 09:50109.45+0.05
      17.05 08:50108.84-0.06
      17.05 07:50107.7-0.12
      17.05 06:50107.78-0.22
      17.05 05:50107.35+0.04
      17.05 04:50107.33-0.02
      17.05 03:50107.27-0.53
      17.05 02:50107.57+0.24
      17.05 01:50107.75+0.16
      17.05 00:50107.5+0.5
      16.05 23:50106.88+0.01
      16.05 22:50106.07-1.09
      16.05 21:50105.56+0.44
      16.05 20:50106.02-0.01
      16.05 19:50106.25+0.33
      16.05 18:50105.58-0.3
      16.05 17:50105.02+0.35
      16.05 16:50106.42+0.46
      16.05 15:50105.31+0.16
      16.05 14:50104.6+0.19
      16.05 13:50103.68+0.06
      16.05 12:50104.29+0.22
      16.05 11:50104.25-0.9
      16.05 10:50105.79-0.07
      16.05 09:50104.67+0.01
      16.05 08:50104.49+0.23
      16.05 07:50104.43-0.12
      16.05 06:50104.41+0.19
      16.05 05:50104.01-0.15
      16.05 04:50104.69+0.27
      16.05 03:50103.49-0.06
      16.05 02:50101.05+1.2999
      16.05 01:5099.5301+0.34
      16.05 00:50101.32-0.38
      15.05 23:50103.96-0.6
      15.05 22:50103.11+1.41
      15.05 21:50101.76-0.56
      15.05 20:50103.36+0.12
      15.05 19:50104.36+0.18
      15.05 18:50107.23-0.48
      15.05 17:50108.12-1.11
      15.05 16:50108.93-1.87
      15.05 15:50110.13+0.03
      15.05 14:50111.41-0.47
      15.05 13:50112+0.33
      15.05 12:50111.69+1.11
      15.05 11:40109.95+0.37
      15.05 10:50110.26+0.4
      15.05 09:50109.96-0.24
      15.05 08:50109.12-0.44
      15.05 07:50108.99-0.02
      15.05 06:50109.89-0.31
      15.05 05:50108.5-0.26
      15.05 04:50107.92-0.28
      15.05 03:50106.77+0.7
      15.05 02:50105.63+0.02
      15.05 01:50106.04-0.6
      15.05 00:50107.1+0.31
      14.05 23:50107.32-0.24
      14.05 22:50109.91+0.58
      14.05 21:50109.56+0.43
      14.05 20:50108.63+0.13
      14.05 19:50109.07
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 99.5301
      макс: 543.04
      за месяц:
        110.37
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.2024118.46-0.08
      19.05.2024118.54-1.39
      18.05.2024119.93+3.44
      17.05.2024116.49+4.85
      16.05.2024111.64-1.38
      15.05.2024113.02+0.25
      14.05.2024112.77+3.06
      13.05.2024109.71+0.19
      12.05.2024109.52+4.99
      11.05.2024104.53-1.75
      10.05.2024106.28+1.39
      09.05.2024104.89-0.82
      08.05.2024105.71+1.21
      07.05.2024104.5-3.76
      06.05.2024108.26-3.94
      05.05.2024112.2-5.87
      04.05.2024118.07-6.74
      03.05.2024124.81-6.96
      02.05.2024131.77-7.53
      01.05.2024139.3+4.58
      30.04.2024134.72+7.96
      29.04.2024126.76+0.79
      28.04.2024125.97-13.55
      27.04.2024139.52-7.42
      26.04.2024146.94+1.44
      25.04.2024145.5+0.17
      24.04.2024145.33-4.07
      23.04.2024149.4+1.77
      22.04.2024147.63+8.64
      21.04.2024138.99+1.94
      20.04.2024137.05
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 99.5301
      макс: 543.04
      за квартал:
        110.37
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.2024118.46-0.08
      19.05.2024118.54-1.39
      18.05.2024119.93+3.44
      17.05.2024116.49+4.85
      16.05.2024111.64-1.38
      15.05.2024113.02+0.25
      14.05.2024112.77+3.06
      13.05.2024109.71+0.19
      12.05.2024109.52+4.99
      11.05.2024104.53-1.75
      10.05.2024106.28+1.39
      09.05.2024104.89-0.82
      08.05.2024105.71+1.21
      07.05.2024104.5-3.76
      06.05.2024108.26-3.94
      05.05.2024112.2-5.87
      04.05.2024118.07-6.74
      03.05.2024124.81-6.96
      02.05.2024131.77-7.53
      01.05.2024139.3+4.58
      30.04.2024134.72+7.96
      29.04.2024126.76+0.79
      28.04.2024125.97-13.55
      27.04.2024139.52-7.42
      26.04.2024146.94+1.44
      25.04.2024145.5+0.17
      24.04.2024145.33-4.07
      23.04.2024149.4+1.77
      22.04.2024147.63+8.64
      21.04.2024138.99+1.94
      20.04.2024137.05+6
      19.04.2024131.05+2.86
      18.04.2024128.19+0.14
      17.04.2024128.05+0.76
      16.04.2024127.29-0.46
      15.04.2024127.75-1.76
      14.04.2024129.51+2.35
      13.04.2024127.16-12.69
      12.04.2024139.85-0.29
      11.04.2024140.14-1.58
      10.04.2024141.72+5.28
      09.04.2024136.44+1.76
      08.04.2024134.68-1.36
      07.04.2024136.04-1.11
      06.04.2024137.15+3.19
      05.04.2024133.96+6.18
      04.04.2024127.78+1.03
      03.04.2024126.75-3.66
      02.04.2024130.41-5.74
      01.04.2024136.15-2.01
      31.03.2024138.16-14.45
      30.03.2024152.61-0.79
      29.03.2024153.4-1.1
      28.03.2024154.5-4.46
      27.03.2024158.96+7.24
      26.03.2024151.72-2.71
      25.03.2024154.43-0.32
      24.03.2024154.75-1.64
      23.03.2024156.39+6.36
      22.03.2024150.03+8.34
      21.03.2024141.69-3.58
      20.03.2024145.27-26.14
      19.03.2024171.41+10.83
      18.03.2024160.58+14.51
      17.03.2024146.07-10.28
      16.03.2024156.35+13.2
      15.03.2024143.15+4.57
      14.03.2024138.58+16.59
      13.03.2024121.99+6.35
      12.03.2024115.64+12.49
      11.03.2024103.15+0.3
      10.03.2024102.85-15.38
      09.03.2024118.23-0.97
      08.03.2024119.2-3.92
      07.03.2024123.12+0.12
      06.03.2024123-21.93
      05.03.2024144.93-16.72
      04.03.2024161.65-0.67
      03.03.2024162.32-4.43
      02.03.2024166.75+10.57
      01.03.2024156.18-9.63
      29.02.2024165.81-18.33
      28.02.2024184.14-6.98
      27.02.2024191.12-2.41
      26.02.2024193.53+5.74
      25.02.2024187.79-7.06
      24.02.2024194.85+9.02
      23.02.2024185.83-15.97
      22.02.2024201.8-8.1
      21.02.2024209.9-1.72
      20.02.2024211.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.