Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, 00 Token »

    Курс Cardano к 00 Token

    Обновлено: 21.05.2024 13:20:01Cardano

    =
    Калькулятор ADA - 00 / Обратный расчет: курс 00 Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно 00 token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3506
      макс: 1.4727
      за сутки:
        1.3886

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.05 13:201.3886-0.0082
      21.05 13:101.3968+0.0009
      21.05 13:001.3959-0.0016
      21.05 12:501.3975-0.0038
      21.05 12:401.4013-0.0015
      21.05 12:301.4028-0.0007
      21.05 12:201.4035-0.0006
      21.05 12:101.4041+0.0019
      21.05 12:001.4022-0.007
      21.05 11:501.4092+0.003
      21.05 11:401.4062+0.0062
      21.05 11:301.4-0.0037
      21.05 11:201.4037+0.0069
      21.05 11:101.3968+0.0028
      21.05 11:001.394+0.0025
      21.05 10:501.3915-0.0024
      21.05 10:401.3939-0.0016
      21.05 10:301.3955+0.0043
      21.05 10:201.3912-0.0016
      21.05 10:101.3928+0.0003
      21.05 10:001.3925+0.0024
      21.05 09:501.3901-0.0031
      21.05 09:401.3932-0.0019
      21.05 09:301.3951-0.0067
      21.05 09:201.4018-0.0026
      21.05 09:101.4044+0.0013
      21.05 09:001.4031-
      21.05 08:501.4031+0.0043
      21.05 08:401.3988+0.0049
      21.05 08:301.3939+0.0038
      21.05 08:201.3901+0.0071
      21.05 08:101.383-0.0012
      21.05 08:001.3842-0.0121
      21.05 07:501.3963+0.0063
      21.05 07:401.39+0.0037
      21.05 07:301.3863+0.0031
      21.05 07:201.3832+0.0096
      21.05 07:101.3736-0.0004
      21.05 07:001.374-0.0029
      21.05 06:501.3769-0.0021
      21.05 06:401.379-0.0014
      21.05 06:301.3804-0.0046
      21.05 06:201.385+0.0012
      21.05 06:101.3838+0.0037
      21.05 06:001.3801+0.0001
      21.05 05:501.38-0.0052
      21.05 05:401.3852+0.0079
      21.05 05:301.3773-0.0003
      21.05 05:201.3776+0.0028
      21.05 05:101.3748+0.0004
      21.05 05:001.3744-0.0091
      21.05 04:501.3835+0.0039
      21.05 04:401.3796-0.005
      21.05 04:301.3846-0.0014
      21.05 04:201.386-0.0064
      21.05 04:101.3924-0.0019
      21.05 04:001.3943-0.0127
      21.05 03:501.407+0.0021
      21.05 03:401.4049+0.0038
      21.05 03:301.4011-0.0025
      21.05 03:201.4036+0.005
      21.05 03:101.3986-0.0022
      21.05 03:001.4008+0.0076
      21.05 02:501.3932+0.0069
      21.05 02:401.3863-0.0096
      21.05 02:301.3959-0.0023
      21.05 02:201.3982+0.0265
      21.05 02:101.3717+0.012
      21.05 02:001.3597+0.007
      21.05 01:501.3527+0.0021
      21.05 01:401.3506-0.0076
      21.05 01:301.3582-0.0017
      21.05 01:201.3599-0.0016
      21.05 01:101.3615-0.0122
      21.05 01:001.3737+0.0002
      21.05 00:501.3735-0.0052
      21.05 00:401.3787+0.0101
      21.05 00:301.3686-0.0086
      21.05 00:201.3772-0.0033
      21.05 00:101.3805-0.0119
      21.05 00:001.3924-0.0024
      20.05 23:501.3948-0.0242
      20.05 23:401.419+0.015
      20.05 23:301.404+0.0055
      20.05 23:201.3985-0.0085
      20.05 23:101.407-0.0002
      20.05 23:001.4072+0.0045
      20.05 22:501.4027-0.0054
      20.05 22:401.4081-0.0255
      20.05 22:301.4336-0.0148
      20.05 22:201.4484+0.004
      20.05 22:101.4444-0.0014
      20.05 22:001.4458-0.0039
      20.05 21:501.4497+0.0032
      20.05 21:401.4465-0.0006
      20.05 21:301.4471-0.0044
      20.05 21:201.4515+0.0033
      20.05 21:101.4482+0.0014
      20.05 21:001.4468+0.0169
      20.05 20:501.4299-0.0285
      20.05 20:401.4584-0.0074
      20.05 20:301.4658+0.0013
      20.05 20:201.4645+0.0064
      20.05 20:101.4581-0.0146
      20.05 20:001.4727+0.0043
      20.05 19:501.4684+0.0064
      20.05 19:401.462-0.0009
      20.05 19:301.4629+0.001
      20.05 19:201.4619+0.0003
      20.05 19:101.4616+0.009
      20.05 19:001.4526-0.0003
      20.05 18:501.4529+0.0018
      20.05 18:401.4511-0.0015
      20.05 18:301.4526-0.0033
      20.05 18:201.4559+0.0072
      20.05 18:101.4487-0.0007
      20.05 18:001.4494-0.0042
      20.05 17:501.4536+0.0028
      20.05 17:401.4508+0.0084
      20.05 17:301.4424-0.002
      20.05 17:201.4444+0.0004
      20.05 17:101.444-0.0047
      20.05 17:001.4487-0.0056
      20.05 16:501.4543+0.0041
      20.05 16:401.4502+0.0002
      20.05 16:301.45+0.0013
      20.05 16:201.4487+0.0035
      20.05 16:101.4452+0.0005
      20.05 16:001.4447+0.0009
      20.05 15:501.4438-0.0007
      20.05 15:401.4445-0.0025
      20.05 15:301.447+0.0021
      20.05 15:201.4449+0.0014
      20.05 15:101.4435-0.0029
      20.05 15:001.4464+0.0049
      20.05 14:501.4415-0.0017
      20.05 14:401.4432-0.0042
      20.05 14:301.4474+0.0065
      20.05 14:201.4409-0.0145
      20.05 14:101.4554-0.0012
      20.05 14:001.4566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3001
      макс: 1.497
      за неделю:
        1.3886

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.05 13:201.3886-0.0016
      21.05 12:501.3975-0.007
      21.05 11:501.4092+0.0025
      21.05 10:501.3915+0.0024
      21.05 09:501.3901-
      21.05 08:501.4031-0.0121
      21.05 07:501.3963-0.0029
      21.05 06:501.3769+0.0001
      21.05 05:501.38-0.0091
      21.05 04:501.3835-0.0127
      21.05 03:501.407+0.0076
      21.05 02:501.3932+0.007
      21.05 01:501.3527+0.0002
      21.05 00:501.3735-0.0024
      20.05 23:501.3948+0.0045
      20.05 22:501.4027-0.0039
      20.05 21:501.4497+0.0169
      20.05 20:501.4299+0.0043
      20.05 19:501.4684-0.0003
      20.05 18:501.4529-0.0042
      20.05 17:501.4536-0.0056
      20.05 16:501.4543+0.0009
      20.05 15:501.4438+0.0049
      20.05 14:501.4415-0.001
      20.05 13:501.4576-0.0023
      20.05 12:501.4489+0.0037
      20.05 11:501.4495-0.0025
      20.05 10:501.4555-0.0078
      20.05 09:501.4471-0.0038
      20.05 08:501.4735-0.0085
      20.05 07:501.4864-0.001
      20.05 06:501.4789-0.0002
      20.05 05:501.4757+0.0025
      20.05 04:501.4673+0.0001
      20.05 03:501.4728-0.0006
      20.05 02:501.4747+0.0005
      20.05 01:501.4782+0.0042
      20.05 00:501.4706+0.0026
      19.05 23:501.4719+0.0013
      19.05 22:501.4675+0.0012
      19.05 21:501.463+0.0015
      19.05 20:501.4599-0.0082
      19.05 19:501.4658-0.0001
      19.05 18:501.4631+0.0007
      19.05 17:501.4516+0.0031
      19.05 16:501.4172-0.0016
      19.05 15:501.4115+0.0027
      19.05 14:501.4157+0.0034
      19.05 13:501.4372+0.0052
      19.05 12:501.4307+0.003
      19.05 11:501.4364+0.0005
      19.05 10:501.4733-0.0005
      19.05 09:501.4675-0.0011
      19.05 08:501.4748+0.0012
      19.05 07:501.4768+0.0032
      19.05 06:501.4767-0.0016
      19.05 05:501.475-0.0019
      19.05 04:501.4791-0.0014
      19.05 03:501.4814+0.0021
      19.05 02:501.482-0.0025
      19.05 01:501.4812+0.0082
      19.05 00:501.475-
      18.05 23:501.4777+0.0021
      18.05 22:501.497-0.0019
      18.05 21:501.4963-0.0279
      18.05 20:501.4878+0.0027
      18.05 19:501.4804-0.018
      18.05 18:501.4747+0.0195
      18.05 17:501.4491-0.0035
      18.05 16:501.4432-0.0089
      18.05 15:501.4545+0.0107
      18.05 14:501.4548+0.0059
      18.05 13:501.452+0.0001
      18.05 12:501.4598-0.0046
      18.05 11:501.4563-0.0026
      18.05 10:501.462+0.0069
      18.05 09:501.461+0.0009
      18.05 08:501.4672-0.0059
      18.05 07:401.4838+0.0215
      18.05 06:501.4563-0.006
      18.05 05:501.4499+0.0012
      18.05 04:501.4498+0.0104
      18.05 03:501.4244+0.002
      18.05 02:501.4282-0.0021
      18.05 01:501.435-0.0005
      18.05 00:501.4392-0.0002
      17.05 23:501.4581+0.0031
      17.05 22:501.4583-0.0016
      17.05 21:501.4549-0.0224
      17.05 20:501.4632+0.0074
      17.05 19:501.4346+0.0239
      17.05 18:501.4443+0.0044
      17.05 17:501.4576-0.0124
      17.05 16:501.484-0.0002
      17.05 15:501.4776+0.026
      17.05 14:501.4878+0.0039
      17.05 13:501.4715-0.0031
      17.05 12:501.4633+0.0067
      17.05 11:501.4473+0.0119
      17.05 10:501.4605+0.0058
      17.05 09:501.4419+0.002
      17.05 08:501.446-0.0043
      17.05 07:501.4403-
      17.05 06:501.4242-0.0022
      17.05 05:501.4249+0.0033
      17.05 04:501.422+0.0025
      17.05 03:501.4195-0.0048
      17.05 02:501.4323+0.0022
      17.05 01:501.4412+0.0045
      17.05 00:501.4347+0.0068
      16.05 23:501.4189-0.0014
      16.05 22:501.4164-0.013
      16.05 21:501.4105+0.0008
      16.05 20:501.4203+0.0057
      16.05 19:501.4239+0.0052
      16.05 18:501.4005-0.003
      16.05 17:501.3952+0.0024
      16.05 16:501.3969+0.0012
      16.05 15:501.392+0.0009
      16.05 14:501.3777+0.003
      16.05 13:501.3654-0.0044
      16.05 12:501.3713+0.004
      16.05 11:501.3728-0.0095
      16.05 10:501.3899-0.0055
      16.05 09:501.3898-0.002
      16.05 08:501.3856+0.0093
      16.05 07:501.3793-0.0013
      16.05 06:501.3662+0.0013
      16.05 05:501.3636-0.0035
      16.05 04:501.3748+0.0001
      16.05 03:501.3594+0.0007
      16.05 02:501.3185+0.0177
      16.05 01:501.3001+0.0033
      16.05 00:501.3289-0.0038
      15.05 23:501.3661-0.0067
      15.05 22:501.3546+0.0177
      15.05 21:501.3429-0.0068
      15.05 20:501.359-0.0003
      15.05 19:501.3763+0.0032
      15.05 18:501.4-0.0066
      15.05 17:501.4019-0.0079
      15.05 16:501.4141-0.0228
      15.05 15:501.4345+0.0009
      15.05 14:501.4655-0.006
      15.05 13:501.4731-0.001
      15.05 12:501.4808+0.015
      15.05 11:401.4603+0.0039
      15.05 10:501.4554+0.001
      15.05 09:501.4548-0.0039
      15.05 08:501.4512-0.0056
      15.05 07:501.4545+0.0014
      15.05 06:501.4602-0.0066
      15.05 05:501.4634-0.0046
      15.05 04:501.4608+0.0031
      15.05 03:501.4462+0.0088
      15.05 02:501.4329-0.0008
      15.05 01:501.4334-0.0084
      15.05 00:501.449+0.004
      14.05 23:501.4489-0.0009
      14.05 22:501.4809+0.007
      14.05 21:501.4793+0.0081
      14.05 20:501.4724+0.0016
      14.05 19:501.4817+0.0051
      14.05 18:501.4775+0.0064
      14.05 17:501.4436-0.0007
      14.05 16:501.4471-0.0004
      14.05 15:501.4493-0.0016
      14.05 14:501.4418+0.0056
      14.05 13:501.4219
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1916
      макс: 1.8286
      за месяц:
        1.3886
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.05.20241.4173-0.0168
      19.05.20241.4341-0.0086
      18.05.20241.4427+0.0164
      17.05.20241.4263+0.0529
      16.05.20241.3734-0.0106
      15.05.20241.384-0.0249
      14.05.20241.4089+0.045
      13.05.20241.3639+0.0302
      12.05.20241.3337+0.0505
      11.05.20241.2832-0.0092
      10.05.20241.2924-0.0041
      09.05.20241.2965+0.021
      08.05.20241.2755+0.0839
      07.05.20241.1916-0.0356
      06.05.20241.2272-0.0645
      05.05.20241.2917-0.1247
      04.05.20241.4164-0.1279
      03.05.20241.5443-0.1143
      02.05.20241.6586-0.1003
      01.05.20241.7589+0.1031
      30.04.20241.6558+0.0851
      29.04.20241.5707-0.0126
      28.04.20241.5833-0.1691
      27.04.20241.7524-0.0666
      26.04.20241.819+0.0265
      25.04.20241.7925+0.0439
      24.04.20241.7486-0.08
      23.04.20241.8286+0.0192
      22.04.20241.8094+0.072
      21.04.20241.7374+0.0127
      20.04.20241.7247
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.1916
      макс: 3.2817
      за квартал:
        1.3886
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.05.20241.4173-0.0168
      19.05.20241.4341-0.0086
      18.05.20241.4427+0.0164
      17.05.20241.4263+0.0529
      16.05.20241.3734-0.0106
      15.05.20241.384-0.0249
      14.05.20241.4089+0.045
      13.05.20241.3639+0.0302
      12.05.20241.3337+0.0505
      11.05.20241.2832-0.0092
      10.05.20241.2924-0.0041
      09.05.20241.2965+0.021
      08.05.20241.2755+0.0839
      07.05.20241.1916-0.0356
      06.05.20241.2272-0.0645
      05.05.20241.2917-0.1247
      04.05.20241.4164-0.1279
      03.05.20241.5443-0.1143
      02.05.20241.6586-0.1003
      01.05.20241.7589+0.1031
      30.04.20241.6558+0.0851
      29.04.20241.5707-0.0126
      28.04.20241.5833-0.1691
      27.04.20241.7524-0.0666
      26.04.20241.819+0.0265
      25.04.20241.7925+0.0439
      24.04.20241.7486-0.08
      23.04.20241.8286+0.0192
      22.04.20241.8094+0.072
      21.04.20241.7374+0.0127
      20.04.20241.7247+0.1006
      19.04.20241.6241+0.0677
      18.04.20241.5564-0.0098
      17.04.20241.5662-
      16.04.20241.5662+0.0309
      15.04.20241.5353-0.011
      14.04.20241.5463-0.0161
      13.04.20241.5624-0.0841
      12.04.20241.6465+0.0051
      11.04.20241.6414+0.0153
      10.04.20241.6261+0.0296
      09.04.20241.5965+0.0782
      08.04.20241.5183-0.0161
      07.04.20241.5344-0.0321
      06.04.20241.5665-0.0074
      05.04.20241.5739+0.1042
      04.04.20241.4697+0.0066
      03.04.20241.4631-0.0376
      02.04.20241.5007-0.0222
      01.04.20241.5229-0.0273
      31.03.20241.5502-0.1736
      30.03.20241.7238-0.0065
      29.03.20241.7303-0.0142
      28.03.20241.7445-0.0107
      27.03.20241.7552+0.0752
      26.03.20241.68-0.0347
      25.03.20241.7147-0.013
      24.03.20241.7277+0.0487
      23.03.20241.679+0.0844
      22.03.20241.5946+0.0724
      21.03.20241.5222-0.0074
      20.03.20241.5296-0.172
      19.03.20241.7016+0.0815
      18.03.20241.6201-0.043
      17.03.20241.6631-0.1299
      16.03.20241.793+0.0368
      15.03.20241.7562-0.0221
      14.03.20241.7783+0.1947
      13.03.20241.5836+0.0116
      12.03.20241.572+0.0056
      11.03.20241.5664-0.0643
      10.03.20241.6307-0.2471
      09.03.20241.8778-0.0037
      08.03.20241.8815-0.0759
      07.03.20241.9574-0.0716
      06.03.20242.029-0.3605
      05.03.20242.3895-0.3153
      04.03.20242.7048+0.1453
      03.03.20242.5595-0.1109
      02.03.20242.6704+0.3228
      01.03.20242.3476-0.1125
      29.02.20242.4601-0.2663
      28.02.20242.7264-0.2437
      27.02.20242.9701+0.1009
      26.02.20242.8692+0.0788
      25.02.20242.7904-0.1297
      24.02.20242.9201+0.0912
      23.02.20242.8289-0.3279
      22.02.20243.1568-0.1107
      21.02.20243.2675-0.0142
      20.02.20243.2817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.