Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, 00 Token »

    Курс Tether к 00 Token

    Обновлено: 21.05.2024 16:20:01Tether

    =
    Калькулятор USDT - 00 / Обратный расчет: курс 00 Token к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно 00 token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.715
      макс: 13.9345
      за сутки:
        2.7319

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      21.05 16:202.7319+0.0003
      21.05 16:102.7316-10.6402
      21.05 16:0313.3718+10.6411
      21.05 16:002.7307+0.0004
      21.05 15:502.7303+0.0012
      21.05 15:402.7291-
      21.05 15:302.7291-0.0059
      21.05 15:202.735+0.0182
      21.05 15:102.7168+0.0018
      21.05 15:002.715-0.0148
      21.05 14:502.7298-0.0139
      21.05 14:402.7437-0.0114
      21.05 14:302.7551-0.0097
      21.05 14:202.7648-0.0168
      21.05 14:102.7816-10.467
      21.05 14:0313.2486+10.4715
      21.05 14:002.7771-0.0074
      21.05 13:502.7845+0.0051
      21.05 13:402.7794+0.0262
      21.05 13:302.7532-0.0082
      21.05 13:202.7614-0.0227
      21.05 13:102.7841+0.0056
      21.05 13:002.7785-0.0113
      21.05 12:502.7898-0.0052
      21.05 12:402.795+0.0017
      21.05 12:302.7933+0.006
      21.05 12:202.7873-0.0008
      21.05 12:102.7881-10.3327
      21.05 12:0313.1208+10.3288
      21.05 12:002.792-0.0071
      21.05 11:502.7991+0.001
      21.05 11:402.7981+0.0063
      21.05 11:302.7918-0.0061
      21.05 11:202.7979+0.0091
      21.05 11:102.7888+0.0043
      21.05 11:002.7845-
      21.05 10:502.7845-0.0071
      21.05 10:402.7916-0.0021
      21.05 10:302.7937+0.0013
      21.05 10:202.7924+0.0042
      21.05 10:102.7882-10.3805
      21.05 10:0313.1687+10.3806
      21.05 10:002.7881-0.0005
      21.05 09:502.7886-0.0049
      21.05 09:402.7935-0.0002
      21.05 09:302.7937-0.0113
      21.05 09:202.805-0.0091
      21.05 09:102.8141+0.003
      21.05 09:002.8111-0.0029
      21.05 08:502.814+0.0025
      21.05 08:402.8115+0.0035
      21.05 08:302.808+0.0025
      21.05 08:202.8055+0.0153
      21.05 08:102.7902-10.4778
      21.05 08:0313.268+10.4879
      21.05 08:002.7801-0.0151
      21.05 07:502.7952+0.0141
      21.05 07:402.7811+0.0059
      21.05 07:302.7752+0.0057
      21.05 07:202.7695+0.0198
      21.05 07:102.7497-0.0052
      21.05 07:002.7549-0.0053
      21.05 06:502.7602+0.0031
      21.05 06:402.7571-0.0011
      21.05 06:302.7582-0.0099
      21.05 06:202.7681-0.0004
      21.05 06:102.7685-10.5106
      21.05 06:0313.2791+10.5186
      21.05 06:002.7605+0.001
      21.05 05:502.7595-0.0118
      21.05 05:402.7713+0.016
      21.05 05:302.7553+0.0043
      21.05 05:202.751+0.0043
      21.05 05:102.7467-0.0011
      21.05 05:002.7478-0.018
      21.05 04:502.7658+0.0055
      21.05 04:402.7603-0.0127
      21.05 04:302.773+0.0127
      21.05 04:202.7603-0.0122
      21.05 04:102.7725-10.4711
      21.05 04:0313.2436+10.48
      21.05 04:002.7636-0.0025
      21.05 03:502.7661+0.0002
      21.05 03:402.7659-0.0095
      21.05 03:302.7754+0.0004
      21.05 03:202.775-0.0096
      21.05 03:102.7846-0.0073
      21.05 03:002.7919+0.012
      21.05 02:502.7799+0.0045
      21.05 02:402.7754-0.024
      21.05 02:302.7994-0.0203
      21.05 02:202.8197+0.0544
      21.05 02:102.7653-10.4235
      21.05 02:0313.1888+10.4566
      21.05 02:002.7322+0.0123
      21.05 01:502.7199-0.0025
      21.05 01:402.7224-0.0165
      21.05 01:302.7389-0.0086
      21.05 01:202.7475-0.0004
      21.05 01:102.7479-0.0262
      21.05 01:002.7741-0.0194
      21.05 00:502.7935-0.0166
      21.05 00:402.8101+0.0016
      21.05 00:302.8085-0.0287
      21.05 00:202.8372+0.0048
      21.05 00:102.8324-10.4062
      21.05 00:0313.2386+10.3921
      21.05 00:002.8465-0.0086
      20.05 23:502.8551-0.0422
      20.05 23:402.8973-0.003
      20.05 23:302.9003+0.0216
      20.05 23:202.8787+0.0089
      20.05 23:102.8698-0.0071
      20.05 23:002.8769-0.0037
      20.05 22:502.8806-0.0067
      20.05 22:402.8873-0.1226
      20.05 22:303.0099-0.0678
      20.05 22:203.0777+0.0037
      20.05 22:103.074-10.7771
      20.05 22:0313.8511+10.7725
      20.05 22:003.0786-0.0066
      20.05 21:503.0852+0.0024
      20.05 21:403.0828-0.0003
      20.05 21:303.0831-0.0141
      20.05 21:203.0972+0.008
      20.05 21:103.0892-0.0002
      20.05 21:003.0894+0.0381
      20.05 20:503.0513-0.0504
      20.05 20:403.1017+0.0081
      20.05 20:303.0936-0.0011
      20.05 20:203.0947+0.0058
      20.05 20:103.0889-10.7264
      20.05 20:0313.8153+10.7007
      20.05 20:003.1146+0.0035
      20.05 19:503.1111-0.0069
      20.05 19:403.118-0.004
      20.05 19:303.122+0.0011
      20.05 19:203.1209+0.0072
      20.05 19:103.1137+0.0091
      20.05 19:003.1046-0.001
      20.05 18:503.1056-0.0004
      20.05 18:403.106-0.0011
      20.05 18:303.1071-0.0158
      20.05 18:203.1229+0.0075
      20.05 18:103.1154-10.8191
      20.05 18:0313.9345+10.8154
      20.05 18:003.1191-0.0029
      20.05 17:503.122+0.0049
      20.05 17:403.1171+0.021
      20.05 17:303.0961-0.0032
      20.05 17:203.0993+0.0082
      20.05 17:103.0911-0.0072
      20.05 17:003.0983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.715
      макс: 13.9345
      за неделю:
        2.7319

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      21.05 16:202.7319+0.0004
      21.05 15:502.7303-0.0148
      21.05 14:502.7298-0.0074
      21.05 13:502.7845-0.0113
      21.05 12:502.7898-0.0071
      21.05 11:502.7991-
      21.05 10:502.7845-0.0005
      21.05 09:502.7886-0.0029
      21.05 08:502.814-0.0151
      21.05 07:502.7952-0.0053
      21.05 06:502.7602+0.001
      21.05 05:502.7595-0.018
      21.05 04:502.7658-0.0025
      21.05 03:502.7661+0.012
      21.05 02:502.7799+0.0123
      21.05 01:502.7199-0.0194
      21.05 00:502.7935-0.0086
      20.05 23:502.8551-0.0037
      20.05 22:502.8806-0.0066
      20.05 21:503.0852+0.0381
      20.05 20:503.0513+0.0035
      20.05 19:503.1111-0.001
      20.05 18:503.1056-0.0029
      20.05 17:503.122-0.0231
      20.05 16:503.1214+0.0001
      20.05 15:503.0997+0.0099
      20.05 14:503.0822-0.004
      20.05 13:503.1082-0.0045
      20.05 12:503.0981+0.0053
      20.05 11:503.0985-0.0047
      20.05 10:503.117+0.0005
      20.05 09:503.1086+0.0002
      20.05 08:503.0908-0.0191
      20.05 07:503.1272-0.0004
      20.05 06:503.1403-0.0034
      20.05 05:503.147-0.0006
      20.05 04:503.1616+0.0015
      20.05 03:503.1487-0.0005
      20.05 02:503.1519+0.0001
      20.05 01:503.1458+0.0008
      20.05 00:503.151+0.0041
      19.05 23:503.1322+0.0026
      19.05 22:503.1329+0.0005
      19.05 21:503.1305-0.0001
      19.05 20:503.129+0.0017
      19.05 19:503.1262-
      19.05 18:503.1109+0.0006
      19.05 17:503.0788+0.0002
      19.05 16:503.0047+0.0008
      19.05 15:502.9791+0.0031
      19.05 14:502.9698+0.0165
      19.05 13:503.0014+0.0093
      19.05 12:503.0069+0.0075
      19.05 11:503.0087+0.0022
      19.05 10:503.0682-0.0002
      19.05 09:503.069-0.0015
      19.05 08:503.0695+0.0011
      19.05 07:503.0694+0.0069
      19.05 06:503.0602-0.0058
      19.05 05:503.0656+0.0002
      19.05 04:503.0801-0.0003
      19.05 03:503.0805+0.0045
      19.05 02:503.0732-0.0032
      19.05 01:503.0718+0.0174
      19.05 00:503.0594+0.0007
      18.05 23:503.0584+0.0031
      18.05 22:503.096+0.0009
      18.05 21:503.092-0.0613
      18.05 20:503.0832+0.0019
      18.05 19:503.0659-0.0375
      18.05 18:503.0656+0.0367
      18.05 17:503.0332+0.0003
      18.05 16:503.0181-0.014
      18.05 15:503.0286+0.0199
      18.05 14:503.0066+0.0107
      18.05 13:502.9968-0.0072
      18.05 12:503.0222-0.0104
      18.05 11:503.0201-0.0005
      18.05 10:503.0347+0.0139
      18.05 09:503.0326+0.0039
      18.05 08:503.0363-0.0202
      18.05 07:403.0678+0.0408
      18.05 06:503.0103-0.0108
      18.05 05:503.0082+0.0013
      18.05 04:503.0068+0.0213
      18.05 03:502.9664+0.0011
      18.05 02:502.9687-0.0087
      18.05 01:502.9788-0.0007
      18.05 00:502.9842-0.001
      17.05 23:503.0225+0.0022
      17.05 22:503.0238-0.0034
      17.05 21:503.0271-0.0521
      17.05 20:503.0354+0.0197
      17.05 19:502.9747+0.0464
      17.05 18:502.9956+0.0082
      17.05 17:503.0399-0.0199
      17.05 16:503.0753-0.0048
      17.05 15:503.0423+0.0513
      17.05 14:503.051-0.0003
      17.05 13:503.0315-0.0107
      17.05 12:503.0436-0.0004
      17.05 11:503.0272+0.0026
      17.05 10:503.0649-0.0021
      17.05 09:503.1003+0.0008
      17.05 08:503.1199+0.0001
      17.05 07:503.0962-
      17.05 06:503.0957-0.0053
      17.05 05:503.1035+0.0079
      17.05 04:503.1063+0.0004
      17.05 03:503.1077-0.0092
      17.05 02:503.1147+0.0005
      17.05 01:503.1389-0.0001
      17.05 00:503.1344+0.0184
      16.05 23:503.1125+0.0023
      16.05 22:503.086-0.0259
      16.05 21:503.0921+0.0014
      16.05 20:503.1231+0.0032
      16.05 19:503.1158+0.0004
      16.05 18:503.0884+0.0061
      16.05 17:503.079+0.0034
      16.05 16:503.0734-0.0021
      16.05 15:503.0762-0.0006
      16.05 14:503.03+0.0089
      16.05 13:503.0006-0.0139
      16.05 12:503.0105+0.0083
      16.05 11:503.0125-0.0202
      16.05 10:503.0366-0.0007
      16.05 09:503.0198-0.0066
      16.05 08:503.0164+0.0048
      16.05 07:503.0033-0.0032
      16.05 06:502.9848+0.0036
      16.05 05:502.9974-0.0082
      16.05 04:503.0126-0.0003
      16.05 03:502.9968+0.0046
      16.05 02:502.9091+0.0426
      16.05 01:502.8738+0.0089
      16.05 00:502.9379-0.003
      15.05 23:503.0099-0.0176
      15.05 22:503.009+0.0398
      15.05 21:503.0015-0.0149
      15.05 20:503.0408-0.0047
      15.05 19:503.0852+0.0046
      15.05 18:503.1399-0.0117
      15.05 17:503.1516+0.0022
      15.05 16:503.172-0.0596
      15.05 15:503.2663-0.0071
      15.05 14:503.4106-0.0044
      15.05 13:503.3893-0.0109
      15.05 12:503.4067+0.028
      15.05 11:403.382+0.0028
      15.05 10:503.3804+0.0019
      15.05 09:503.3967-0.011
      15.05 08:503.3895-0.0103
      15.05 07:503.3879+0.0017
      15.05 06:503.3948-0.0109
      15.05 05:503.4028-0.0102
      15.05 04:503.4001+0.0108
      15.05 03:503.378+0.0187
      15.05 02:503.348-0.0023
      15.05 01:503.352-0.0139
      15.05 00:503.3663+0.0103
      14.05 23:503.364+0.0006
      14.05 22:503.4282+0.0133
      14.05 21:503.4258+0.011
      14.05 20:503.4218+0.0046
      14.05 19:503.4162+0.0074
      14.05 18:503.3955+0.0204
      14.05 17:503.3341+0.0026
      14.05 16:503.34
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 2.715
      макс: 13.9345
      за месяц:
        2.7319
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.20243.2146-0.0421
      19.05.20243.2567+0.0339
      18.05.20243.2228+0.0022
      17.05.20243.2206-0.0181
      16.05.20243.2387-0.1491
      15.05.20243.3878-0.1121
      14.05.20243.4999+0.1642
      13.05.20243.3357+0.0717
      12.05.20243.264+0.1529
      11.05.20243.1111+0.0679
      10.05.20243.0432-0.0066
      09.05.20243.0498-0.0068
      08.05.20243.0566+0.2055
      07.05.20242.8511-0.0143
      06.05.20242.8654-0.1508
      05.05.20243.0162-0.2447
      04.05.20243.2609-0.3493
      03.05.20243.6102-0.3462
      02.05.20243.9564-0.3488
      01.05.20244.3052+0.2831
      30.04.20244.0221+0.3055
      29.04.20243.7166+0.0933
      28.04.20243.6233-0.4569
      27.04.20244.0802-0.098
      26.04.20244.1782+0.0947
      25.04.20244.0835+0.2692
      24.04.20243.8143-0.048
      23.04.20243.8623+0.0583
      22.04.20243.804+0.0971
      21.04.20243.7069-0.078
      20.04.20243.7849
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 2.2592
      макс: 13.9345
      за квартал:
        2.7319
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.20243.2146-0.0421
      19.05.20243.2567+0.0339
      18.05.20243.2228+0.0022
      17.05.20243.2206-0.0181
      16.05.20243.2387-0.1491
      15.05.20243.3878-0.1121
      14.05.20243.4999+0.1642
      13.05.20243.3357+0.0717
      12.05.20243.264+0.1529
      11.05.20243.1111+0.0679
      10.05.20243.0432-0.0066
      09.05.20243.0498-0.0068
      08.05.20243.0566+0.2055
      07.05.20242.8511-0.0143
      06.05.20242.8654-0.1508
      05.05.20243.0162-0.2447
      04.05.20243.2609-0.3493
      03.05.20243.6102-0.3462
      02.05.20243.9564-0.3488
      01.05.20244.3052+0.2831
      30.04.20244.0221+0.3055
      29.04.20243.7166+0.0933
      28.04.20243.6233-0.4569
      27.04.20244.0802-0.098
      26.04.20244.1782+0.0947
      25.04.20244.0835+0.2692
      24.04.20243.8143-0.048
      23.04.20243.8623+0.0583
      22.04.20243.804+0.0971
      21.04.20243.7069-0.078
      20.04.20243.7849+0.0196
      19.04.20243.7653+0.0434
      18.04.20243.7219-0.025
      17.04.20243.7469+0.0641
      16.04.20243.6828+0.1847
      15.04.20243.4981-0.1306
      14.04.20243.6287+0.1783
      13.04.20243.4504+0.2536
      12.04.20243.1968+0.1808
      11.04.20243.016-0.0004
      10.04.20243.0164+0.1756
      09.04.20242.8408+0.1294
      08.04.20242.7114-0.0894
      07.04.20242.8008-0.0994
      06.04.20242.9002-0.0553
      05.04.20242.9555+0.2298
      04.04.20242.7257+0.0215
      03.04.20242.7042-0.034
      02.04.20242.7382+0.1251
      01.04.20242.6131+0.0378
      31.03.20242.5753-0.2658
      30.03.20242.8411-0.0222
      29.03.20242.8633+0.0207
      28.03.20242.8426-0.0586
      27.03.20242.9012+0.2536
      26.03.20242.6476-0.0461
      25.03.20242.6937-0.1796
      24.03.20242.8733-0.0055
      23.03.20242.8788+0.1153
      22.03.20242.7635+0.1789
      21.03.20242.5846-0.1211
      20.03.20242.7057-0.2683
      19.03.20242.974+0.3625
      18.03.20242.6115-0.0521
      17.03.20242.6636-0.0891
      16.03.20242.7527+0.112
      15.03.20242.6407+0.1282
      14.03.20242.5125+0.2533
      13.03.20242.2592-0.0041
      12.03.20242.2633-0.0062
      11.03.20242.2695-0.1496
      10.03.20242.4191-0.3348
      09.03.20242.7539-0.0196
      08.03.20242.7735-0.075
      07.03.20242.8485-0.1954
      06.03.20243.0439-0.4298
      05.03.20243.4737-0.2995
      04.03.20243.7732-0.0122
      03.03.20243.7854-0.1
      02.03.20243.8854+0.1935
      01.03.20243.6919-0.244
      29.02.20243.9359-0.7116
      28.02.20244.6475-0.2174
      27.02.20244.8649-0.2577
      26.02.20245.1226+0.0332
      25.02.20245.0894-0.2648
      24.02.20245.3542+0.2423
      23.02.20245.1119-0.303
      22.02.20245.4149-0.227
      21.02.20245.6419+0.1679
      20.02.20245.474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.