Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 63563.96
- Эфириум 3091.44
- Tether 1.0005
- Binance Coin 589.54
- Solana 153.93
- USD Coin 1.0001
- Рипл 0.55019
- Lido Staked ETH 3091.28
- Dogecoin 0.15837
- Tokamak Network 5.9327
- Cardano 0.46091
- Avalanche 37.858
- SHIBA INU 2.439E-5
- TRON 0.11906
- Wrapped TRON 0.1188
- Polkadot 7.184
- Wrapped Bitcoin 63572.07
- Bitcoin Cash 473.29
- ChainLink 14.7337
- NEAR Protocol 7.2849
Курс 00 Token к турецкой лире
Обновлено: 06.05.2024 19:10:01
Стоимость 00 Token (00) на текущий момент составляет 11.806 TRY, а общий объем торгов за 24 часа – 47 707 432 TRY.
Рыночная капитализация составляет 10 254 278 818 TRY. За последние 24 часа курс 00 Token относительно турецкой лиры вырос на +2.24%. Изменение за неделю составило +30.11%.
| = | ||
| Калькулятор 00 - TRY / Обратный расчет: курс турецкой лиры к 00 Token | ||
| 67% | 33% |
Графики
Динамика изменения курса 00 token относительно турецкой лиры, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6131макс: 12.0613за сутки:
11.806 Таблица изменений курса 00 token : показать
Дата Курс +/- 06.05 19:10 11.806 -0.0831 06.05 19:00 11.8891 +0.0699 06.05 18:50 11.8192 +0.0119 06.05 18:40 11.8073 -0.0277 06.05 18:30 11.835 +0.0412 06.05 18:20 11.7938 -0.0738 06.05 18:10 11.8676 +9.2545 06.05 18:03 2.6131 -9.3361 06.05 18:00 11.9492 -0.0503 06.05 17:50 11.9995 -0.0136 06.05 17:40 12.0131 +0.0442 06.05 17:30 11.9689 -0.064 06.05 17:20 12.0329 -0.0044 06.05 17:10 12.0373 +0.0769 06.05 17:00 11.9604 -0.0527 06.05 16:50 12.0131 +0.0321 06.05 16:40 11.981 +0.049 06.05 16:30 11.932 -0.0059 06.05 16:20 11.9379 +0.03 06.05 16:10 11.9079 +9.2773 06.05 16:03 2.6306 -9.2386 06.05 16:00 11.8692 -0.1327 06.05 15:50 12.0019 +0.0135 06.05 15:40 11.9884 +0.0607 06.05 15:30 11.9277 +0.0207 06.05 15:20 11.907 +0.0197 06.05 15:10 11.8873 +0.041 06.05 15:00 11.8463 -0.0419 06.05 14:50 11.8882 -0.0306 06.05 14:40 11.9188 +0.0014 06.05 14:30 11.9174 -0.0072 06.05 14:20 11.9246 +0.064 06.05 14:10 11.8606 +9.2293 06.05 14:03 2.6313 -9.2301 06.05 14:00 11.8614 -0.0458 06.05 13:50 11.9072 -0.0721 06.05 13:40 11.9793 -0.0337 06.05 13:30 12.013 -0.045 06.05 13:20 12.058 -0.0033 06.05 13:10 12.0613 +0.0001 06.05 13:00 12.0612 +0.008 06.05 12:50 12.0532 +0.003 06.05 12:40 12.0502 +0.0234 06.05 12:30 12.0268 +0.1009 06.05 12:20 11.9259 +0.0216 06.05 12:10 11.9043 +9.2477 06.05 12:03 2.6566 -9.2697 06.05 12:00 11.9263 -0.0557 06.05 11:50 11.982 -0.0092 06.05 11:40 11.9912 +0.0396 06.05 11:30 11.9516 +0.0422 06.05 11:20 11.9094 +0.0071 06.05 11:10 11.9023 +0.0513 06.05 11:00 11.851 -0.0732 06.05 10:50 11.9242 +0.0846 06.05 10:40 11.8396 -0.0047 06.05 10:30 11.8443 -0.0502 06.05 10:20 11.8945 +0.0081 06.05 10:10 11.8864 +9.2266 06.05 10:03 2.6598 -9.205 06.05 10:00 11.8648 +0.0084 06.05 09:50 11.8564 +0.0182 06.05 09:40 11.8382 -0.015 06.05 09:30 11.8532 +0.0625 06.05 09:20 11.7907 -0.1273 06.05 09:10 11.918 +0.0509 06.05 09:00 11.8671 -0.0058 06.05 08:50 11.8729 -0.0418 06.05 08:40 11.9147 -0.0497 06.05 08:30 11.9644 +0.0334 06.05 08:20 11.931 +0.034 06.05 08:10 11.897 +9.2601 06.05 08:03 2.6369 -9.2386 06.05 08:00 11.8755 +0.0489 06.05 07:50 11.8266 -0.0051 06.05 07:40 11.8317 -0.0093 06.05 07:30 11.841 +0.0108 06.05 07:20 11.8302 -0.0219 06.05 07:10 11.8521 +0.012 06.05 07:00 11.8401 -0.0686 06.05 06:50 11.9087 +0.022 06.05 06:40 11.8867 +0.0044 06.05 06:30 11.8823 +0.117 06.05 06:20 11.7653 -0.0286 06.05 06:10 11.7939 +9.1364 06.05 06:03 2.6575 -9.1321 06.05 06:00 11.7896 -0.0372 06.05 05:50 11.8268 +0.0006 06.05 05:40 11.8262 +0.005 06.05 05:30 11.8212 +0.0122 06.05 05:20 11.809 +0.0194 06.05 05:10 11.7896 -0.0183 06.05 05:00 11.8079 +0.0333 06.05 04:50 11.7746 -0.0274 06.05 04:40 11.802 -0.0177 06.05 04:30 11.8197 +0.0017 06.05 04:20 11.818 +0.0312 06.05 04:10 11.7868 +9.1142 06.05 04:03 2.6726 -9.1095 06.05 04:00 11.7821 -0.0042 06.05 03:50 11.7863 +0.0143 06.05 03:40 11.772 +0.0346 06.05 03:30 11.7374 +0.0779 06.05 03:20 11.6595 +0.0694 06.05 03:10 11.5901 -0.0123 06.05 03:00 11.6024 -0.0242 06.05 02:50 11.6266 -0.1009 06.05 02:40 11.7275 +0.0376 06.05 02:30 11.6899 -0.0018 06.05 02:20 11.6917 -0.035 06.05 02:10 11.7267 +0.0759 06.05 02:00 11.6508 +0.0318 06.05 01:50 11.619 +0.0376 06.05 01:40 11.5814 -0.006 06.05 01:30 11.5874 -0.028 06.05 01:20 11.6154 +0.0207 06.05 01:10 11.5947 -0.004 06.05 01:00 11.5987 +0.0454 06.05 00:50 11.5533 -0.0124 06.05 00:40 11.5657 +0.0293 06.05 00:30 11.5364 +0.0176 06.05 00:20 11.5188 +0.0119 06.05 00:10 11.5069 +8.8311 06.05 00:03 2.6758 -8.8108 06.05 00:00 11.4866 +0.0287 05.05 23:50 11.4579 -0.212 05.05 23:40 11.6699 +0.0161 05.05 23:30 11.6538 +0.0022 05.05 23:20 11.6516 +0.0059 05.05 23:10 11.6457 +0.0016 05.05 23:00 11.6441 -0.0168 05.05 22:50 11.6609 +0.0263 05.05 22:40 11.6346 -0.0142 05.05 22:30 11.6488 -0.0622 05.05 22:20 11.711 +0.0858 05.05 22:10 11.6252 +8.9402 05.05 22:03 2.685 -8.9137 05.05 22:00 11.5987 +0.0306 05.05 21:50 11.5681 +0.0041 05.05 21:40 11.564 -0.0831 05.05 21:30 11.6471 +0.0992 05.05 21:20 11.5479 -0.0618 05.05 21:10 11.6097 +0.0143 05.05 21:00 11.5954 -0.0071 05.05 20:50 11.6025 +0.0031 05.05 20:40 11.5994 -0.0562 05.05 20:30 11.6556 +0.0462 05.05 20:20 11.6094 +0.0394 05.05 20:10 11.57 +8.8599 05.05 20:03 2.7101 -8.8374 05.05 20:00 11.5475 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6131макс: 12.0613за неделю:
11.806 Таблица изменений курса 00 token : показать
Дата Курс +/- 06.05 19:10 11.806 +0.0699 06.05 18:50 11.8192 -0.0503 06.05 17:50 11.9995 -0.0527 06.05 16:50 12.0131 -0.1327 06.05 15:50 12.0019 -0.0419 06.05 14:50 11.8882 -0.0458 06.05 13:50 11.9072 +0.008 06.05 12:50 12.0532 -0.0557 06.05 11:50 11.982 -0.0732 06.05 10:50 11.9242 +0.0084 06.05 09:50 11.8564 -0.0058 06.05 08:50 11.8729 +0.0489 06.05 07:50 11.8266 -0.0686 06.05 06:50 11.9087 -0.0372 06.05 05:50 11.8268 +0.0333 06.05 04:50 11.7746 -0.0042 06.05 03:50 11.7863 -0.0242 06.05 02:50 11.6266 +0.0318 06.05 01:50 11.619 +0.0454 06.05 00:50 11.5533 +0.0287 05.05 23:50 11.4579 -0.0168 05.05 22:50 11.6609 +0.0306 05.05 21:50 11.5681 -0.0071 05.05 20:50 11.6025 +0.0041 05.05 19:50 11.5434 +0.2624 05.05 18:50 11.402 -0.0124 05.05 17:50 11.3413 -0.0292 05.05 16:50 11.3353 -0.0058 05.05 15:50 11.2284 +0.0041 05.05 14:50 11.219 -0.0943 05.05 13:50 11.2548 +0.0084 05.05 12:50 11.2668 +0.011 05.05 11:50 11.2766 +0.084 05.05 10:50 11.0485 +0.0056 05.05 09:50 10.9362 -0.0015 05.05 08:50 10.9062 -0.0929 05.05 07:50 10.9303 +0.0183 05.05 06:50 10.8096 -0.0091 05.05 05:50 10.846 +0.0517 05.05 04:50 10.8452 +0.0268 05.05 03:50 11.1123 +0.2366 05.05 02:50 11.0862 +0.1022 05.05 01:50 10.9007 +0.041 05.05 00:50 10.7364 +0.0207 04.05 23:50 10.658 +0.0425 04.05 22:50 10.5529 +0.0048 04.05 21:50 10.5655 +0.0194 04.05 20:50 10.6097 +0.0983 04.05 19:50 10.4731 +0.0287 04.05 18:50 10.4463 +0.0325 04.05 17:50 10.4142 +0.0461 04.05 16:50 10.3485 -0.0184 04.05 15:50 10.3723 -0.0591 04.05 14:50 10.2701 +0.0252 04.05 13:50 10.4518 +0.0162 04.05 12:50 10.2974 -0.0301 04.05 11:50 10.2761 -0.0498 04.05 10:50 10.314 +0.0033 04.05 09:50 10.3256 -0.0027 04.05 08:50 10.3203 +0.0514 04.05 07:50 10.2299 -0.0772 04.05 06:50 10.2299 +0.0035 04.05 05:50 10.2291 +0.0024 04.05 04:50 10.222 +0.1209 04.05 03:50 10.1213 -0.0311 04.05 02:50 10.1351 +0.0178 04.05 01:50 10.1085 +0.0262 04.05 00:50 10.0837 -0.0792 03.05 23:50 10.0452 -0.0101 03.05 22:50 9.7652 +0.0017 03.05 21:50 9.7423 +0.0175 03.05 20:50 9.6936 -0.0274 03.05 19:50 9.6576 +0.0094 03.05 18:50 9.6508 +0.0103 03.05 17:50 9.5153 +0.0048 03.05 16:50 9.468 +0.0412 03.05 15:50 9.1656 +0.0036 03.05 14:50 9.0183 -0.0704 03.05 13:50 9.0867 -0.0055 03.05 12:50 9.1835 -0.0094 03.05 11:50 9.1378 -0.0252 03.05 10:50 9.1223 +0.0086 03.05 09:50 9.1634 +0.004 03.05 08:50 9.1874 +0.002 03.05 07:50 9.1407 -0.0008 03.05 06:50 9.116 +0.0088 03.05 05:50 9.0745 -0.0154 03.05 04:50 9.0254 -0.0074 03.05 03:50 8.9753 -0.0035 03.05 02:50 8.994 +0.0167 03.05 01:50 9.0258 +0.0766 03.05 00:40 9.011 -0.0498 02.05 23:50 9.0345 +0.0439 02.05 22:50 8.9245 +0.0188 02.05 21:50 8.9706 +0.0203 02.05 20:50 8.9915 +0.0505 02.05 19:50 8.8803 -0.0079 02.05 18:50 8.8484 -0.0057 02.05 17:50 8.7542 -0.0502 02.05 16:50 8.7383 -0.0049 02.05 15:50 8.7083 -0.0105 02.05 14:50 8.6374 +0.0443 02.05 13:50 8.4889 -0.0268 02.05 12:50 8.5067 -0.0197 02.05 11:50 8.4368 +0.0063 02.05 10:50 8.3446 -0.0038 02.05 09:50 8.2296 -0.0199 02.05 08:50 8.1809 -5.7205 02.05 07:50 8.1783 -0.0122 02.05 06:50 8.1467 +0.0082 02.05 05:50 8.0745 -0.0052 02.05 04:50 8.0384 -0.0106 02.05 03:50 8.1235 -0.0025 02.05 02:50 8.2648 -0.0112 02.05 01:50 8.2544 +0.0264 02.05 00:50 8.1645 +0.0469 01.05 23:50 8.0346 -0.0325 01.05 22:50 8.0892 +0.0643 01.05 21:50 8.2243 -0.004 01.05 20:50 7.8873 +0.009 01.05 19:50 7.8285 -0.0431 01.05 18:50 7.7934 +0.0074 01.05 17:50 7.7368 +0.0139 01.05 16:50 7.7142 +0.0179 01.05 15:50 7.7754 +0.0582 01.05 14:50 7.5923 -0.0889 01.05 13:50 7.652 -0.039 01.05 12:50 7.6375 +0.0215 01.05 11:50 7.5835 +0.0355 01.05 10:50 7.7005 -0.0238 01.05 09:50 7.9448 +0.0008 01.05 08:50 8.0072 -0.0006 01.05 07:50 8.0339 +0.0033 01.05 06:50 8.0269 +0.0125 01.05 05:50 7.9326 +0.0133 01.05 04:50 8.0273 +0.019 01.05 03:50 7.9698 +0.0112 01.05 02:50 7.9552 -0.0565 01.05 01:50 7.9432 +0.0169 01.05 00:50 7.7858 -0.2871 30.04 23:50 7.8427 +0.0034 30.04 22:50 7.7391 -0.0153 30.04 21:50 7.9408 +0.0095 30.04 20:50 7.8956 +0.0756 30.04 19:50 7.8061 +0.0006 30.04 18:50 8.0064 +0.047 30.04 17:50 8.2713 -0.0342 30.04 16:50 8.2891 -0.0532 30.04 15:50 8.437 -0.0283 30.04 14:50 8.6015 -0.0447 30.04 13:50 8.6424 -0.0611 30.04 12:50 8.7182 -0.1244 30.04 11:50 8.9476 -0.0366 30.04 10:50 9.1363 -0.0082 30.04 09:50 9.1612 +0.0049 30.04 08:50 9.1795 +0.0024 30.04 07:50 9.1791 -0.0007 30.04 06:50 9.1862 +0.017 30.04 05:50 9.1996 +0.0022 30.04 04:50 9.2564 +0.0146 30.04 03:50 9.2308 -0.0466 30.04 02:50 9.2867 +0.0749 30.04 01:50 9.1752 +0.0292 30.04 00:50 9.0854 +0.0112 29.04 23:50 8.9956 +0.0761 29.04 22:50 9.0299 -0.0006 29.04 21:50 9.0928 +0.0438 29.04 20:50 9.0999 +0.0025 29.04 19:50 9.074 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 2.6131макс: 12.0613за месяц:
Таблица изменений курса 00 token : показать11.806 Дата Курс +/- 05.05.2024 10.7208 +0.8035 04.05.2024 9.9173 +0.956 03.05.2024 8.9613 +0.7826 02.05.2024 8.1787 +0.6408 01.05.2024 7.5379 -0.5083 30.04.2024 8.0462 -0.6643 29.04.2024 8.7105 -0.251 28.04.2024 8.9615 +1.0044 27.04.2024 7.9571 +0.1927 26.04.2024 7.7644 -0.1951 25.04.2024 7.9595 -0.566 24.04.2024 8.5255 +0.0923 23.04.2024 8.4332 -0.1165 22.04.2024 8.5497 -0.2185 21.04.2024 8.7682 +0.1801 20.04.2024 8.5881 -0.0714 19.04.2024 8.6595 -0.0736 18.04.2024 8.7331 +0.0535 17.04.2024 8.6796 -0.1491 16.04.2024 8.8287 -0.4429 15.04.2024 9.2716 +0.3484 14.04.2024 8.9232 -0.4592 13.04.2024 9.3824 -0.7392 12.04.2024 10.1216 -0.5893 11.04.2024 10.7109 +0.0045 10.04.2024 10.7064 -0.6374 09.04.2024 11.3438 -0.4754 08.04.2024 11.8192 +0.3857 07.04.2024 11.4335 +0.3906 06.04.2024 11.0429 +0.2317 05.04.2024 10.8112 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
Таблица изменений курса 00 token : показать
Дата Курс +/- 05.05.2024 10.7208 +0.8035 04.05.2024 9.9173 +0.956 03.05.2024 8.9613 +0.7826 02.05.2024 8.1787 +0.6408 01.05.2024 7.5379 -0.5083 30.04.2024 8.0462 -0.6643 29.04.2024 8.7105 -0.251 28.04.2024 8.9615 +1.0044 27.04.2024 7.9571 +0.1927 26.04.2024 7.7644 -0.1951 25.04.2024 7.9595 -0.566 24.04.2024 8.5255 +0.0923 23.04.2024 8.4332 -0.1165 22.04.2024 8.5497 -0.2185 21.04.2024 8.7682 +0.1801 20.04.2024 8.5881 -0.0714 19.04.2024 8.6595 -0.0736 18.04.2024 8.7331 +0.0535 17.04.2024 8.6796 -0.1491 16.04.2024 8.8287 -0.4429 15.04.2024 9.2716 +0.3484 14.04.2024 8.9232 -0.4592 13.04.2024 9.3824 -0.7392 12.04.2024 10.1216 -0.5893 11.04.2024 10.7109 +0.0045 10.04.2024 10.7064 -0.6374 09.04.2024 11.3438 -0.4754 08.04.2024 11.8192 +0.3857 07.04.2024 11.4335 +0.3906 06.04.2024 11.0429 +0.2317 05.04.2024 10.8112 -0.8893 04.04.2024 11.7005 -0.115 03.04.2024 11.8155 +0.0947 02.04.2024 11.7208 -0.579 01.04.2024 12.2998 -0.2818 31.03.2024 12.5816 +1.1732 30.03.2024 11.4084 +0.0944 29.03.2024 11.314 -0.0525 28.03.2024 11.3665 +0.245 27.03.2024 11.1215 -1.0397 26.03.2024 12.1612 +0.2225 25.03.2024 11.9387 +0.795 24.03.2024 11.1437 +0.0211 23.03.2024 11.1226 -0.4611 22.03.2024 11.5837 -0.7156 21.03.2024 12.2993 +0.3309 20.03.2024 11.9684 +1.0961 19.03.2024 10.8723 -1.4898 18.03.2024 12.3621 +0.3193 17.03.2024 12.0428 +0.3843 16.03.2024 11.6585 -0.5368 15.03.2024 12.1953 -0.59 14.03.2024 12.7853 -1.4302 13.03.2024 14.2155 +0.0503 12.03.2024 14.1652 +0.0548 11.03.2024 14.1104 +0.9082 10.03.2024 13.2022 +1.5998 09.03.2024 11.6024 +0.0592 08.03.2024 11.5432 +0.3549 07.03.2024 11.1883 +0.7542 06.03.2024 10.4341 +1.3167 05.03.2024 9.1174 +0.755 04.03.2024 8.3624 +0.0733 03.03.2024 8.2891 +0.209 02.03.2024 8.0801 -0.4164 01.03.2024 8.4965 +0.5612 29.02.2024 7.9353 +1.221 28.02.2024 6.7143 +0.3088 27.02.2024 6.4055 +0.3276 26.02.2024 6.0779 +0.0252 25.02.2024 6.0527 +0.3 24.02.2024 5.7527 -0.3277 23.02.2024 6.0804 +0.3587 22.02.2024 5.7217 +0.2264 21.02.2024 5.4953 -0.1501 20.02.2024 5.6454 -0.422 19.02.2024 6.0674 +0.8143 18.02.2024 5.2531 +0.6469 17.02.2024 4.6062 +0.0843 16.02.2024 4.5219 +0.1827 15.02.2024 4.3392 +0.1997 14.02.2024 4.1395 +0.0745 13.02.2024 4.065 +0.3984 12.02.2024 3.6666 +0.3301 11.02.2024 3.3365 +0.0459 10.02.2024 3.2906 -0.01 09.02.2024 3.3006 +0.2502 08.02.2024 3.0504 +0.2257 07.02.2024 2.8247 -0.1869 06.02.2024 3.0116 +3.0116 05.02.2024 0