Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 64129.9
- Эфириум 3144.55
- Tether 1.0002
- Binance Coin 591.8
- Solana 153.88
- USD Coin 1.0001
- Рипл 0.53472
- Lido Staked ETH 3148.87
- Dogecoin 0.162
- Tokamak Network 6.0195
- Cardano 0.46543
- Avalanche 38.4701
- SHIBA INU 2.483E-5
- Polkadot 7.2873
- Wrapped TRON 0.11949
- TRON 0.11937
- Wrapped Bitcoin 64138.3
- Bitcoin Cash 476.39
- ChainLink 15.0435
- NEAR Protocol 7.4577
Курс 00 Token к украинской гривне
Обновлено: 06.05.2024 15:20:01
Стоимость 00 Token (00) на текущий момент составляет 14.4949 UAH, а общий объем торгов за 24 часа – 65 374 254 UAH.
Рыночная капитализация составляет 12 589 767 764 UAH. За последние 24 часа курс 00 Token относительно украинской гривны вырос на +5.2%. Изменение за неделю составило +31.32%.
| = | ||
| Калькулятор 00 - UAH / Обратный расчет: курс украинской гривны к 00 Token | ||
| 67% | 33% |
Графики
Динамика изменения курса 00 token относительно украинской гривны, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2088макс: 14.7247за сутки:
14.4949 Таблица изменений курса 00 token : показать
Дата Курс +/- 06.05 15:20 14.4949 +0.0239 06.05 15:10 14.471 +0.05 06.05 15:00 14.421 -0.0767 06.05 14:50 14.4977 -0.0372 06.05 14:40 14.5349 +0.0017 06.05 14:30 14.5332 -0.0088 06.05 14:20 14.542 +0.0781 06.05 14:10 14.4639 +11.2551 06.05 14:03 3.2088 -11.2562 06.05 14:00 14.465 -0.0708 06.05 13:50 14.5358 -0.0881 06.05 13:40 14.6239 -0.041 06.05 13:30 14.6649 -0.055 06.05 13:20 14.7199 -0.004 06.05 13:10 14.7239 +0.0001 06.05 13:00 14.7238 -0.0009 06.05 12:50 14.7247 +0.0037 06.05 12:40 14.721 +0.0285 06.05 12:30 14.6925 +0.1234 06.05 12:20 14.5691 +0.0263 06.05 12:10 14.5428 +11.2974 06.05 12:03 3.2454 -11.3243 06.05 12:00 14.5697 -0.0787 06.05 11:50 14.6484 -0.0113 06.05 11:40 14.6597 +0.0485 06.05 11:30 14.6112 +0.0515 06.05 11:20 14.5597 +0.0088 06.05 11:10 14.5509 +0.0626 06.05 11:00 14.4883 -0.0544 06.05 10:50 14.5427 +0.1032 06.05 10:40 14.4395 -0.0057 06.05 10:30 14.4452 -0.0613 06.05 10:20 14.5065 +0.01 06.05 10:10 14.4965 +11.2527 06.05 10:03 3.2438 -11.2264 06.05 10:00 14.4702 +0.0087 06.05 09:50 14.4615 +0.0221 06.05 09:40 14.4394 -0.0182 06.05 09:30 14.4576 +0.0762 06.05 09:20 14.3814 -0.1553 06.05 09:10 14.5367 +0.062 06.05 09:00 14.4747 -0.0264 06.05 08:50 14.5011 -0.051 06.05 08:40 14.5521 -0.0607 06.05 08:30 14.6128 +0.0408 06.05 08:20 14.572 +0.0416 06.05 08:10 14.5304 +11.3098 06.05 08:03 3.2206 -11.2836 06.05 08:00 14.5042 +0.0511 06.05 07:50 14.4531 -0.0063 06.05 07:40 14.4594 -0.0114 06.05 07:30 14.4708 +0.0132 06.05 07:20 14.4576 -0.0267 06.05 07:10 14.4843 +0.0147 06.05 07:00 14.4696 -0.084 06.05 06:50 14.5536 +0.0268 06.05 06:40 14.5268 +0.0055 06.05 06:30 14.5213 +0.143 06.05 06:20 14.3783 -0.035 06.05 06:10 14.4133 +11.1655 06.05 06:03 3.2478 -11.1603 06.05 06:00 14.4081 -0.0438 06.05 05:50 14.4519 +0.0007 06.05 05:40 14.4512 +0.0061 06.05 05:30 14.4451 +0.015 06.05 05:20 14.4301 +0.0236 06.05 05:10 14.4065 -0.0223 06.05 05:00 14.4288 +0.0569 06.05 04:50 14.3719 -0.0334 06.05 04:40 14.4053 -0.0216 06.05 04:30 14.4269 +0.002 06.05 04:20 14.4249 +0.0382 06.05 04:10 14.3867 +11.1246 06.05 04:03 3.2621 -11.119 06.05 04:00 14.3811 +0.0059 06.05 03:50 14.3752 +0.0174 06.05 03:40 14.3578 +0.0422 06.05 03:30 14.3156 +0.0951 06.05 03:20 14.2205 +0.0846 06.05 03:10 14.1359 -0.015 06.05 03:00 14.1509 -0.0295 06.05 02:50 14.1804 -0.1232 06.05 02:40 14.3036 +0.046 06.05 02:30 14.2576 -0.0023 06.05 02:20 14.2599 -0.0427 06.05 02:10 14.3026 +0.0926 06.05 02:00 14.21 -0.0721 06.05 01:50 14.2821 +0.0462 06.05 01:40 14.2359 -0.0074 06.05 01:30 14.2433 -0.0344 06.05 01:20 14.2777 +0.0255 06.05 01:10 14.2522 -0.0049 06.05 01:00 14.2571 -0.0232 06.05 00:50 14.2803 -0.0153 06.05 00:40 14.2956 +0.0362 06.05 00:30 14.2594 +0.0217 06.05 00:20 14.2377 +0.0148 06.05 00:10 14.2229 +10.9155 06.05 00:03 3.3074 -10.8904 06.05 00:00 14.1978 +0.1062 05.05 23:50 14.0916 -0.2607 05.05 23:40 14.3523 +0.0197 05.05 23:30 14.3326 +0.0027 05.05 23:20 14.3299 +0.0073 05.05 23:10 14.3226 +0.002 05.05 23:00 14.3206 +0.0043 05.05 22:50 14.3163 +0.0323 05.05 22:40 14.284 -0.0174 05.05 22:30 14.3014 -0.0764 05.05 22:20 14.3778 +0.1054 05.05 22:10 14.2724 +10.976 05.05 22:03 3.2964 -10.9435 05.05 22:00 14.2399 +0.0376 05.05 21:50 14.2023 +0.005 05.05 21:40 14.1973 -0.102 05.05 21:30 14.2993 +0.1217 05.05 21:20 14.1776 -0.0758 05.05 21:10 14.2534 +0.0176 05.05 21:00 14.2358 -0.0088 05.05 20:50 14.2446 +0.0038 05.05 20:40 14.2408 -0.069 05.05 20:30 14.3098 +0.0568 05.05 20:20 14.253 +0.0484 05.05 20:10 14.2046 +10.8774 05.05 20:03 3.3272 -10.8498 05.05 20:00 14.177 +0.005 05.05 19:50 14.172 +0.0784 05.05 19:40 14.0936 -0.0289 05.05 19:30 14.1225 -0.2122 05.05 19:20 14.3347 +0.0371 05.05 19:10 14.2976 -0.023 05.05 19:00 14.3206 +0.3222 05.05 18:50 13.9984 +0.0984 05.05 18:40 13.9 -0.0135 05.05 18:30 13.9135 +0.027 05.05 18:20 13.8865 +0.0241 05.05 18:10 13.8624 +10.5281 05.05 18:03 3.3343 -10.5744 05.05 18:00 13.9087 -0.0153 05.05 17:50 13.924 +0.0743 05.05 17:40 13.8497 +0.0072 05.05 17:30 13.8425 +0.0074 05.05 17:20 13.8351 +0.0251 05.05 17:10 13.81 -0.0706 05.05 17:00 13.8806 -0.0359 05.05 16:50 13.9165 +0.0369 05.05 16:40 13.8796 -0.0119 05.05 16:30 13.8915 +0.0955 05.05 16:20 13.796 +0.02 05.05 16:10 13.776 +10.4527 05.05 16:03 3.3233 -10.4549 05.05 16:00 13.7782 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2088макс: 14.7247за неделю:
14.4949 Таблица изменений курса 00 token : показать
Дата Курс +/- 06.05 15:20 14.4949 -0.0767 06.05 14:50 14.4977 -0.0708 06.05 13:50 14.5358 -0.0009 06.05 12:50 14.7247 -0.0787 06.05 11:50 14.6484 -0.0544 06.05 10:50 14.5427 +0.0087 06.05 09:50 14.4615 -0.0264 06.05 08:50 14.5011 +0.0511 06.05 07:50 14.4531 -0.084 06.05 06:50 14.5536 -0.0438 06.05 05:50 14.4519 +0.0569 06.05 04:50 14.3719 +0.0059 06.05 03:50 14.3752 -0.0295 06.05 02:50 14.1804 -0.0721 06.05 01:50 14.2821 -0.0232 06.05 00:50 14.2803 +0.1062 05.05 23:50 14.0916 +0.0043 05.05 22:50 14.3163 +0.0376 05.05 21:50 14.2023 -0.0088 05.05 20:50 14.2446 +0.005 05.05 19:50 14.172 +0.3222 05.05 18:50 13.9984 -0.0153 05.05 17:50 13.924 -0.0359 05.05 16:50 13.9165 -0.007 05.05 15:50 13.7852 +0.005 05.05 14:50 13.7737 -0.1158 05.05 13:50 13.8177 +0.0103 05.05 12:50 13.8324 +0.0135 05.05 11:50 13.8445 +0.1032 05.05 10:50 13.5644 +0.0068 05.05 09:50 13.4266 -0.0018 05.05 08:50 13.3897 -0.1141 05.05 07:50 13.4194 +0.0225 05.05 06:50 13.2711 -0.0111 05.05 05:50 13.3158 +0.0635 05.05 04:50 13.3148 +0.0329 05.05 03:50 13.6428 +0.2904 05.05 02:50 13.6107 +0.1255 05.05 01:50 13.3829 +0.0503 05.05 00:50 13.1813 +0.0254 04.05 23:50 13.085 +0.0522 04.05 22:50 12.956 +0.0059 04.05 21:50 12.9715 +0.0238 04.05 20:50 13.0258 +0.1207 04.05 19:50 12.858 +0.0352 04.05 18:50 12.8251 +0.0399 04.05 17:50 12.7857 +0.0565 04.05 16:50 12.7051 -0.0225 04.05 15:50 12.7342 -0.0726 04.05 14:50 12.6088 +0.031 04.05 13:50 12.8318 +0.0198 04.05 12:50 12.6423 -0.0369 04.05 11:50 12.6161 -0.0611 04.05 10:50 12.6626 +0.004 04.05 09:50 12.6769 -0.0033 04.05 08:50 12.6704 +0.0631 04.05 07:50 12.5594 -0.0947 04.05 06:50 12.5594 +0.0042 04.05 05:50 12.5585 +0.0029 04.05 04:50 12.5497 +0.1483 04.05 03:50 12.4262 -0.0381 04.05 02:50 12.443 +0.1034 04.05 01:50 12.3289 +0.0237 04.05 00:50 12.3069 -0.0826 03.05 23:50 12.2459 -0.0189 03.05 22:50 11.9111 +0.0024 03.05 21:50 11.883 +0.0244 03.05 20:50 11.8205 -0.0326 03.05 19:50 11.7757 +0.007 03.05 18:50 11.7718 -0.0161 03.05 17:50 11.6353 +0.0679 03.05 16:50 11.5155 +0.0397 03.05 15:50 11.1581 -0.0014 03.05 14:50 10.9845 -0.083 03.05 13:50 11.0651 -0.0127 03.05 12:50 11.1889 -0.0237 03.05 11:50 11.1455 -0.034 03.05 10:50 11.1298 -0.0025 03.05 09:50 11.1929 +0.0009 03.05 08:50 11.2263 +0.0014 03.05 07:50 11.1703 -0.0018 03.05 06:50 11.141 +0.0113 03.05 05:50 11.0898 -0.0153 03.05 04:50 11.0262 -0.0076 03.05 03:50 10.9636 -0.0046 03.05 02:50 10.9867 +0.0277 03.05 01:50 11.0183 +0.0735 03.05 00:40 11.0201 -0.0645 02.05 23:50 11.0524 +0.0555 02.05 22:50 10.916 +0.0261 02.05 21:50 10.9693 +0.0253 02.05 20:50 10.9944 +0.0614 02.05 19:50 10.8588 -0.0117 02.05 18:50 10.8218 -0.0064 02.05 17:50 10.7059 -0.0331 02.05 16:50 10.6582 -0.0209 02.05 15:50 10.6365 -0.018 02.05 14:50 10.5551 +0.057 02.05 13:50 10.3707 -0.0309 02.05 12:50 10.3907 -0.0358 02.05 11:50 10.317 -0.0068 02.05 10:50 10.2186 -0.0137 02.05 09:50 10.0869 -0.0199 02.05 08:50 10.0227 -7.0186 02.05 07:50 10.0297 -0.0134 02.05 06:50 9.9894 -0.0018 02.05 05:50 9.9128 -0.006 02.05 04:50 9.8681 -0.0104 02.05 03:50 9.97 +0.0376 02.05 02:50 10.1028 - 02.05 01:50 10.0765 +0.0333 02.05 00:50 9.9657 +0.0573 01.05 23:50 9.8071 -0.0441 01.05 22:50 9.8783 +0.092 01.05 21:50 10.0298 -0.0076 01.05 20:50 9.6216 +0.0117 01.05 19:50 9.5492 -0.0522 01.05 18:50 9.506 +0.0196 01.05 17:50 9.4263 +0.0319 01.05 16:50 9.3838 -0.0053 01.05 15:50 9.4855 +0.0568 01.05 14:50 9.2762 -0.1071 01.05 13:50 9.3476 -0.05 01.05 12:50 9.3323 +0.025 01.05 11:50 9.2675 +0.0264 01.05 10:50 9.4275 -0.028 01.05 09:50 9.7255 -0.0049 01.05 08:50 9.8078 +0.005 01.05 07:50 9.8348 +0.0075 01.05 06:50 9.8227 +0.0152 01.05 05:50 9.7074 +0.0118 01.05 04:50 9.8276 +0.0176 01.05 03:50 9.7629 +0.0121 01.05 02:50 9.7466 -0.0638 01.05 01:50 9.7265 +0.0152 01.05 00:50 9.5393 -0.3519 30.04 23:50 9.6091 +0.0051 30.04 22:50 9.4812 -0.0181 30.04 21:50 9.7277 +0.0136 30.04 20:50 9.6702 +0.1012 30.04 19:50 9.552 -0.0135 30.04 18:50 9.8114 +0.0596 30.04 17:50 10.134 -0.0204 30.04 16:50 10.1344 -0.0499 30.04 15:50 10.3001 -0.0283 30.04 14:50 10.4947 -0.0615 30.04 13:50 10.5516 -0.0578 30.04 12:50 10.6273 -0.1953 30.04 11:50 10.9506 -0.0299 30.04 10:50 11.1666 +0.0091 30.04 09:50 11.178 +0.0085 30.04 08:50 11.1978 -0.0051 30.04 07:50 11.2053 -0.0013 30.04 06:50 11.2145 +0.0209 30.04 05:50 11.2308 +0.002 30.04 04:50 11.3008 +0.02 30.04 03:50 11.2675 -0.0567 30.04 02:50 11.3355 +0.1064 30.04 01:50 11.1844 +0.042 30.04 00:50 11.0686 -0.0069 29.04 23:50 10.9798 +0.0924 29.04 22:50 11.0222 -0.0016 29.04 21:50 11.0998 +0.0317 29.04 20:50 11.1303 +0.01 29.04 19:50 11.0917 -0.0577 29.04 18:50 11.0234 +0.0245 29.04 17:50 10.9583 -0.0208 29.04 16:50 10.8634 -0.0235 29.04 15:50 11.0375 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 3.2088макс: 14.7247за месяц:
Таблица изменений курса 00 token : показать14.4949 Дата Курс +/- 05.05.2024 13.162 +0.9863 04.05.2024 12.1757 +1.2449 03.05.2024 10.9308 +0.9281 02.05.2024 10.0027 +0.8084 01.05.2024 9.1943 -0.6659 30.04.2024 9.8602 -0.7929 29.04.2024 10.6531 -0.2718 28.04.2024 10.9249 +1.2246 27.04.2024 9.7003 +0.2115 26.04.2024 9.4888 -0.2044 25.04.2024 9.6932 -0.6921 24.04.2024 10.3853 +0.1255 23.04.2024 10.2598 -0.1946 22.04.2024 10.4544 -0.2107 21.04.2024 10.6651 +0.2191 20.04.2024 10.446 -0.1498 19.04.2024 10.5958 -0.0343 18.04.2024 10.6301 +0.0553 17.04.2024 10.5748 -0.1766 16.04.2024 10.7514 -0.5689 15.04.2024 11.3203 +0.5925 14.04.2024 10.7278 -0.552 13.04.2024 11.2798 -1.0294 12.04.2024 12.3092 -0.7155 11.04.2024 13.0247 +0.0794 10.04.2024 12.9453 -0.7814 09.04.2024 13.7267 -0.6396 08.04.2024 14.3663 +0.3938 07.04.2024 13.9725 +0.4773 06.04.2024 13.4952 +0.3534 05.04.2024 13.1418 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
мин: 3.2088макс: 17.1881за квартал:
Таблица изменений курса 00 token : показать14.4949 Дата Курс +/- 05.05.2024 13.162 +0.9863 04.05.2024 12.1757 +1.2449 03.05.2024 10.9308 +0.9281 02.05.2024 10.0027 +0.8084 01.05.2024 9.1943 -0.6659 30.04.2024 9.8602 -0.7929 29.04.2024 10.6531 -0.2718 28.04.2024 10.9249 +1.2246 27.04.2024 9.7003 +0.2115 26.04.2024 9.4888 -0.2044 25.04.2024 9.6932 -0.6921 24.04.2024 10.3853 +0.1255 23.04.2024 10.2598 -0.1946 22.04.2024 10.4544 -0.2107 21.04.2024 10.6651 +0.2191 20.04.2024 10.446 -0.1498 19.04.2024 10.5958 -0.0343 18.04.2024 10.6301 +0.0553 17.04.2024 10.5748 -0.1766 16.04.2024 10.7514 -0.5689 15.04.2024 11.3203 +0.5925 14.04.2024 10.7278 -0.552 13.04.2024 11.2798 -1.0294 12.04.2024 12.3092 -0.7155 11.04.2024 13.0247 +0.0794 10.04.2024 12.9453 -0.7814 09.04.2024 13.7267 -0.6396 08.04.2024 14.3663 +0.3938 07.04.2024 13.9725 +0.4773 06.04.2024 13.4952 +0.3534 05.04.2024 13.1418 -1.1691 04.04.2024 14.3109 -0.1789 03.04.2024 14.4898 +0.1288 02.04.2024 14.361 -0.6076 01.04.2024 14.9686 -0.2824 31.03.2024 15.251 +1.422 30.03.2024 13.829 +0.1181 29.03.2024 13.7109 -0.0594 28.03.2024 13.7703 +0.2247 27.03.2024 13.5456 -1.243 26.03.2024 14.7886 +0.1959 25.03.2024 14.5927 +1.0086 24.03.2024 13.5841 +0.0258 23.03.2024 13.5583 -0.5188 22.03.2024 14.0771 -0.9771 21.03.2024 15.0542 +0.623 20.03.2024 14.4312 +1.2726 19.03.2024 13.1586 -1.7708 18.03.2024 14.9294 +0.449 17.03.2024 14.4804 +0.4621 16.03.2024 14.0183 -0.6694 15.03.2024 14.6877 -0.7073 14.03.2024 15.395 -1.7931 13.03.2024 17.1881 +0.2145 12.03.2024 16.9736 +0.0533 11.03.2024 16.9203 +1.1085 10.03.2024 15.8118 +1.916 09.03.2024 13.8958 +0.1006 08.03.2024 13.7952 +0.3102 07.03.2024 13.485 +0.9177 06.03.2024 12.5673 +1.5077 05.03.2024 11.0596 +0.8949 04.03.2024 10.1647 +0.0991 03.03.2024 10.0656 +0.2538 02.03.2024 9.8118 -0.4987 01.03.2024 10.3105 +0.603 29.02.2024 9.7075 +1.4775 28.02.2024 8.23 +0.3515 27.02.2024 7.8785 +0.3807 26.02.2024 7.4978 -0.0161 25.02.2024 7.5139 +0.3725 24.02.2024 7.1414 -0.3472 23.02.2024 7.4886 +0.4002 22.02.2024 7.0884 +0.2399 21.02.2024 6.8485 -0.2019 20.02.2024 7.0504 -0.4825 19.02.2024 7.5329 +1.0563 18.02.2024 6.4766 +0.7975 17.02.2024 5.6791 +0.0905 16.02.2024 5.5886 +0.2455 15.02.2024 5.3431 +0.2167 14.02.2024 5.1264 +0.0926 13.02.2024 5.0338 +0.4963 12.02.2024 4.5375 +0.4466 11.02.2024 4.0909 +0.0563 10.02.2024 4.0346 -0.0246 09.02.2024 4.0592 +0.3109 08.02.2024 3.7483 +0.2792 07.02.2024 3.4691 -0.2363 06.02.2024 3.7054 -0.1376 05.02.2024 3.843