Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 61997.82
- Эфириум 3084.64
- Tether 1.0003
- Binance Coin 580.55
- Solana 142.68
- USD Coin 0.99999
- Рипл 0.52614
- Lido Staked ETH 3080.15
- Dogecoin 0.1401
- Tokamak Network 5.5152
- Cardano 0.46756
- SHIBA INU 2.416E-5
- Avalanche 35.2363
- TRON 0.12345
- Wrapped TRON 0.12299
- Polkadot 7.2842
- Wrapped Bitcoin 61785.94
- Bitcoin Cash 449.62
- ChainLink 13.9704
- NEAR Protocol 6.8001
Курс 00 Token к венгерскому форинту
Обновлено: 03.05.2024 19:30:01
Стоимость 00 Token (00) на текущий момент составляет 108.53 HUF, а общий объем торгов за 24 часа – 351 034 729 HUF.
Рыночная капитализация составляет 94 268 268 535 HUF. За последние 24 часа курс 00 Token относительно венгерского форинта вырос на +8.21%. Изменение за неделю составило +18.92%.
| = | ||
| Калькулятор 00 - HUF / Обратный расчет: курс венгерского форинта к 00 Token | ||
| 67% | 33% |
Графики
Динамика изменения курса 00 token относительно венгерского форинта, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.4895макс: 108.72за сутки:
108.53 Таблица изменений курса 00 token : показать
Дата Курс +/- 03.05 19:30 108.53 +0.18 03.05 19:20 108.35 +0.37 03.05 19:10 107.98 +0.03 03.05 19:00 107.95 -0.03 03.05 18:50 107.98 -0.74 03.05 18:40 108.72 +2.3 03.05 18:30 106.42 -0.03 03.05 18:20 106.45 -0.21 03.05 18:10 106.66 +76.9494 03.05 18:03 29.7106 -76.8694 03.05 18:00 106.58 +0.42 03.05 17:50 106.16 +0.57 03.05 17:40 105.59 +0.3 03.05 17:30 105.29 -0.42 03.05 17:20 105.71 +0.05 03.05 17:10 105.66 -0.03 03.05 17:00 105.69 +0.12 03.05 16:50 105.57 +0.38 03.05 16:40 105.19 +0.76 03.05 16:30 104.43 +0.89 03.05 16:20 103.54 +0.75 03.05 16:10 102.79 +73.2835 03.05 16:03 29.5065 -73.1535 03.05 16:00 102.66 +0.08 03.05 15:50 102.58 +0.68 03.05 15:40 101.9 +0.9 03.05 15:30 101 -0.1 03.05 15:20 101.1 +0.02 03.05 15:10 101.08 +0.11 03.05 15:00 100.97 -0.18 03.05 14:50 101.15 -0.04 03.05 14:40 101.19 +0.07 03.05 14:30 101.12 +0.11 03.05 14:20 101.01 -0.18 03.05 14:10 101.19 +71.8002 03.05 14:03 29.3898 -71.7302 03.05 14:00 101.12 -0.72 03.05 13:50 101.84 -0.16 03.05 13:40 102 +0.01 03.05 13:30 101.99 -0.14 03.05 13:20 102.13 -0.92 03.05 13:10 103.05 +0.19 03.05 13:00 102.86 -0.11 03.05 12:50 102.97 -0.03 03.05 12:40 103 -0.14 03.05 12:30 103.14 +0.79 03.05 12:20 102.35 +0.15 03.05 12:10 102.2 +72.6148 03.05 12:03 29.5852 -72.7648 03.05 12:00 102.35 -0.09 03.05 11:50 102.44 +0.4 03.05 11:40 102.04 +0.03 03.05 11:30 102.01 +0.05 03.05 11:20 101.96 +0.14 03.05 11:10 101.82 -0.16 03.05 11:00 101.98 -0.05 03.05 10:50 102.03 -0.23 03.05 10:40 102.26 -0.06 03.05 10:30 102.32 +0.02 03.05 10:20 102.3 -0.02 03.05 10:10 102.32 +72.736 03.05 10:03 29.584 -72.996 03.05 10:00 102.58 +0.03 03.05 09:50 102.55 +0.01 03.05 09:40 102.54 +0.11 03.05 09:30 102.43 -0.25 03.05 09:20 102.68 -0.13 03.05 09:10 102.81 -0.05 03.05 09:00 102.86 -0.01 03.05 08:50 102.87 +0.06 03.05 08:40 102.81 +0.01 03.05 08:30 102.8 +0.16 03.05 08:20 102.64 -0.25 03.05 08:10 102.89 +73.2323 03.05 08:03 29.6577 -72.7123 03.05 08:00 102.37 +0.02 03.05 07:50 102.35 -0.03 03.05 07:40 102.38 -0.19 03.05 07:30 102.57 +0.14 03.05 07:20 102.43 +0.3 03.05 07:10 102.13 +0.07 03.05 07:00 102.06 -0.02 03.05 06:50 102.08 +0.29 03.05 06:40 101.79 -0.06 03.05 06:30 101.85 - 03.05 06:20 101.85 +0.29 03.05 06:10 101.56 +72.0269 03.05 06:03 29.5331 -72.1769 03.05 06:00 101.71 +0.15 03.05 05:50 101.56 -0.16 03.05 05:40 101.72 +0.02 03.05 05:30 101.7 +0.43 03.05 05:20 101.27 +0.43 03.05 05:10 100.84 - 03.05 05:00 100.84 -0.25 03.05 04:50 101.09 +0.03 03.05 04:40 101.06 +0.15 03.05 04:30 100.91 -0.01 03.05 04:20 100.92 +0.65 03.05 04:10 100.27 +71.2064 03.05 04:03 29.0636 -71.3864 03.05 04:00 100.45 -0.06 03.05 03:50 100.51 -0.09 03.05 03:40 100.6 -0.11 03.05 03:30 100.71 +0.15 03.05 03:20 100.56 +0.09 03.05 03:10 100.47 -0.21 03.05 03:00 100.68 -0.02 03.05 02:50 100.7 -0.08 03.05 02:40 100.78 +0.03 03.05 02:30 100.75 +0.48 03.05 02:20 100.27 -0.51 03.05 02:10 100.78 +71.8272 03.05 02:03 28.9528 -72.2872 03.05 02:00 101.24 +0.21 03.05 01:50 101.03 +0.24 03.05 01:40 100.79 -0.3 03.05 01:30 101.09 -0.92 03.05 01:20 102.01 +0.01 03.05 01:10 102 +0.28 03.05 01:00 101.72 +0.63 03.05 00:40 101.09 -0.43 03.05 00:30 101.52 +0.19 03.05 00:20 101.33 -0.03 03.05 00:10 101.36 +72.455 03.05 00:03 28.905 -71.885 03.05 00:00 100.79 -0.62 02.05 23:50 101.41 +0.02 02.05 23:40 101.39 -0.17 02.05 23:30 101.56 +0.04 02.05 23:20 101.52 +0.91 02.05 23:10 100.61 -0.06 02.05 23:00 100.67 +0.55 02.05 22:50 100.12 -0.27 02.05 22:40 100.39 +0.4647 02.05 22:30 99.9253 -0.7247 02.05 22:20 100.65 +0.08 02.05 22:10 100.57 +71.2377 02.05 22:03 29.3323 -71.5177 02.05 22:00 100.85 +0.16 02.05 21:50 100.69 -0.22 02.05 21:40 100.91 - 02.05 21:30 100.91 +0.19 02.05 21:20 100.72 -0.31 02.05 21:10 101.03 -0.12 02.05 21:00 101.15 +0.17 02.05 20:50 100.98 +0.33 02.05 20:40 100.65 +0.04 02.05 20:30 100.61 +0.61 02.05 20:20 100 -0.28 02.05 20:10 100.28 +71.7905 02.05 20:03 28.4895 -71.8105 02.05 20:00 100.3 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.4895макс: 109.88за неделю:
108.53 Таблица изменений курса 00 token : показать
Дата Курс +/- 03.05 19:30 108.53 -0.03 03.05 18:50 107.98 +0.42 03.05 17:50 106.16 +0.12 03.05 16:50 105.57 +0.08 03.05 15:50 102.58 -0.18 03.05 14:50 101.15 -0.72 03.05 13:50 101.84 -0.11 03.05 12:50 102.97 -0.09 03.05 11:50 102.44 -0.05 03.05 10:50 102.03 +0.03 03.05 09:50 102.55 -0.01 03.05 08:50 102.87 +0.02 03.05 07:50 102.35 -0.02 03.05 06:50 102.08 +0.15 03.05 05:50 101.56 -0.25 03.05 04:50 101.09 -0.06 03.05 03:50 100.51 -0.02 03.05 02:50 100.7 +0.21 03.05 01:50 101.03 +0.63 03.05 00:40 101.09 -0.62 02.05 23:50 101.41 +0.55 02.05 22:50 100.12 +0.16 02.05 21:50 100.69 +0.17 02.05 20:50 100.98 +0.4898 02.05 19:50 99.8102 -0.178 02.05 18:50 99.5405 -0.1049 02.05 17:50 98.521 -0.231 02.05 16:50 98.0078 -0.2502 02.05 15:50 97.8663 -0.018 02.05 14:50 96.9696 +0.243 02.05 13:50 95.5565 -0.0836 02.05 12:50 95.5392 -0.0154 02.05 11:50 94.5472 -0.0411 02.05 10:50 93.6249 -0.1991 02.05 09:50 92.4914 -0.221 02.05 08:50 91.9415 -64.3941 02.05 07:50 92.0164 -0.0879 02.05 06:50 91.611 -0.0947 02.05 05:50 90.9864 -0.0677 02.05 04:50 90.5885 -0.1099 02.05 03:50 91.5386 +0.2757 02.05 02:50 92.8273 -0.0711 02.05 01:50 92.6565 +0.5096 02.05 00:50 91.4343 +0.4582 01.05 23:50 90.0461 -0.2735 01.05 22:50 90.5677 +0.4582 01.05 21:50 92.3412 -0.1304 01.05 20:50 88.6431 +0.1988 01.05 19:50 87.8851 -0.562 01.05 18:50 87.5687 +0.0752 01.05 17:50 86.9403 +0.193 01.05 16:50 86.6494 -0.0464 01.05 15:50 87.5852 +0.5034 01.05 14:50 85.6739 -0.9916 01.05 13:50 86.3366 -0.477 01.05 12:50 86.2105 +0.1001 01.05 11:50 85.7435 +0.164 01.05 10:50 87.3041 -0.1488 01.05 09:50 89.9537 -0.0426 01.05 08:50 90.7121 +0.1185 01.05 07:50 90.8897 +0.0451 01.05 06:50 90.8026 +0.1601 01.05 05:50 89.7174 +0.1515 01.05 04:50 90.7864 +0.1646 01.05 03:50 90.1864 +0.1244 01.05 02:50 90.0231 -0.6119 01.05 01:50 89.86 +0.1048 01.05 00:50 88.166 -3.1985 30.04 23:50 88.758 +0.1092 30.04 22:50 87.5149 -0.1546 30.04 21:50 89.7774 +0.1793 30.04 20:50 89.1935 +0.9694 30.04 19:50 88.0671 +0.0977 30.04 18:50 90.2362 +0.5559 30.04 17:50 93.1958 -0.4719 30.04 16:50 93.4838 -0.3701 30.04 15:50 94.9218 -0.2624 30.04 14:50 96.7166 -0.5621 30.04 13:50 97.2359 -0.9808 30.04 12:50 98.382 -1.5827 30.04 11:50 101.15 -0.25 30.04 10:50 103.12 +0.07 30.04 09:50 103.24 +0.14 30.04 08:50 103.36 -0.11 30.04 07:50 103.49 +0.02 30.04 06:50 103.54 +0.26 30.04 05:50 103.62 +0.1 30.04 04:50 104.19 +0.19 30.04 03:50 103.88 -0.51 30.04 02:50 104.49 +1 30.04 01:50 103.08 +0.41 30.04 00:50 101.99 -0.07 29.04 23:50 101.18 +0.87 29.04 22:50 101.56 -0.03 29.04 21:50 102.29 +0.35 29.04 20:50 102.51 -0.06 29.04 19:50 102.31 -0.66 29.04 18:50 101.8 +0.14 29.04 17:50 101.29 -0.07 29.04 16:50 100.29 -0.03 29.04 15:50 101.71 -0.2 29.04 14:50 103.11 +0.07 29.04 13:50 104.3 -0.09 29.04 12:50 103.75 +0.34 29.04 11:50 103.48 -0.3 29.04 10:50 104.01 -0.17 29.04 09:50 105.24 +0.13 29.04 08:50 105.58 -0.18 29.04 07:50 105.47 -0.21 29.04 06:50 106.09 -0.54 29.04 05:50 106.69 +0.03 29.04 04:50 107.78 -0.71 29.04 03:50 108.36 -0.03 29.04 02:50 107.47 -0.58 29.04 01:50 108.51 -0.29 29.04 00:50 109.31 +0.07 28.04 23:50 109.88 +0.21 28.04 22:50 109.41 +0.4 28.04 21:50 107.59 +0.11 28.04 20:50 107.16 -0.05 28.04 19:50 107.02 +0.26 28.04 18:50 106.44 +0.03 28.04 17:50 107.35 -0.2 28.04 16:50 107.13 +0.2 28.04 15:50 106.33 +0.05 28.04 14:50 106.06 -0.05 28.04 13:50 106.29 -0.04 28.04 12:50 106.5 +0.15 28.04 11:50 106.5 +0.09 28.04 10:50 106.26 +0.25 28.04 09:50 105.88 +0.04 28.04 08:50 105.62 +0.1 28.04 07:50 104.99 +0.14 28.04 06:50 104.96 +0.91 28.04 05:50 103.97 -0.02 28.04 04:50 103.43 -0.02 28.04 03:50 103 +0.16 28.04 02:50 103.1 +1.19 28.04 01:50 101.13 +0.5267 28.04 00:50 97.18 +0.253 27.04 23:50 96.7884 -0.1618 27.04 22:50 97.3344 +0.2302 27.04 21:50 95.8028 -0.2517 27.04 20:50 94.0874 +0.1042 27.04 19:50 91.2376 -0.1378 27.04 18:50 92.5417 +0.0185 27.04 17:50 92.5065 +0.6035 27.04 16:50 91.6068 +0.3263 27.04 15:50 92.0387 +0.2621 27.04 14:50 92.2078 +0.3416 27.04 13:50 92.0192 +0.1504 27.04 12:50 92.2722 +0.093 27.04 11:50 92.204 -0.6444 27.04 10:50 92.6034 -0.0016 27.04 09:50 92.4979 -1.0026 27.04 08:50 93.4285 +0.0033 27.04 07:50 92.9414 -0.0092 27.04 06:50 92.7668 -0.3183 27.04 05:50 92.8926 -0.0254 27.04 04:50 92.274 -0.2726 27.04 03:50 92.3495 +0.1452 27.04 02:50 93.5196 -0.0812 27.04 01:50 93.4399 +0.1703 27.04 00:50 93.1037 +0.0849 26.04 23:50 92.8829 -0.0357 26.04 22:50 92.7051 -0.0685 26.04 21:50 92.4757 +0.2374 26.04 20:50 92.2988 -0.0161 26.04 19:50 91.2633 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 28.4895макс: 134.18за месяц:
Таблица изменений курса 00 token : показать108.53 Дата Курс +/- 02.05.2024 92.0067 +7.3089 01.05.2024 84.6978 -5.9872 30.04.2024 90.685 -7.6971 29.04.2024 98.3821 -3.0079 28.04.2024 101.39 +11.3638 27.04.2024 90.0262 +2.0953 26.04.2024 87.9309 -1.8251 25.04.2024 89.756 -6.8466 24.04.2024 96.6026 +1.3455 23.04.2024 95.2571 -2.1733 22.04.2024 97.4304 -2.4279 21.04.2024 99.8583 +2.0519 20.04.2024 97.8064 -0.2776 19.04.2024 98.084 -1.1884 18.04.2024 99.2724 +0.3932 17.04.2024 98.8792 -1.9708 16.04.2024 100.85 -5.28 15.04.2024 106.13 +4.33 14.04.2024 101.8 -5.24 13.04.2024 107.04 -8.69 12.04.2024 115.73 -5.01 11.04.2024 120.74 +0.4 10.04.2024 120.34 -6.1 09.04.2024 126.44 -6 08.04.2024 132.44 +3.9 07.04.2024 128.54 +4.39 06.04.2024 124.15 +2.64 05.04.2024 121.51 -10.44 04.04.2024 131.95 -2.23 03.04.2024 134.18 +0.26 02.04.2024 133.92 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
Таблица изменений курса 00 token : показать
Дата Курс +/- 02.05.2024 92.0067 +7.3089 01.05.2024 84.6978 -5.9872 30.04.2024 90.685 -7.6971 29.04.2024 98.3821 -3.0079 28.04.2024 101.39 +11.3638 27.04.2024 90.0262 +2.0953 26.04.2024 87.9309 -1.8251 25.04.2024 89.756 -6.8466 24.04.2024 96.6026 +1.3455 23.04.2024 95.2571 -2.1733 22.04.2024 97.4304 -2.4279 21.04.2024 99.8583 +2.0519 20.04.2024 97.8064 -0.2776 19.04.2024 98.084 -1.1884 18.04.2024 99.2724 +0.3932 17.04.2024 98.8792 -1.9708 16.04.2024 100.85 -5.28 15.04.2024 106.13 +4.33 14.04.2024 101.8 -5.24 13.04.2024 107.04 -8.69 12.04.2024 115.73 -5.01 11.04.2024 120.74 +0.4 10.04.2024 120.34 -6.1 09.04.2024 126.44 -6 08.04.2024 132.44 +3.9 07.04.2024 128.54 +4.39 06.04.2024 124.15 +2.64 05.04.2024 121.51 -10.44 04.04.2024 131.95 -2.23 03.04.2024 134.18 +0.26 02.04.2024 133.92 -6.45 01.04.2024 140.37 -1.36 31.03.2024 141.73 +13.22 30.03.2024 128.51 +1.16 29.03.2024 127.35 -1.1 28.03.2024 128.45 +2.49 27.03.2024 125.96 -12.01 26.03.2024 137.97 +1.95 25.03.2024 136.02 +8.03 24.03.2024 127.99 +0.24 23.03.2024 127.75 -4.88 22.03.2024 132.63 -7.59 21.03.2024 140.22 +5.44 20.03.2024 134.78 +12.61 19.03.2024 122.17 -16.63 18.03.2024 138.8 +3.45 17.03.2024 135.35 +4.32 16.03.2024 131.03 -5.83 15.03.2024 136.86 -7.37 14.03.2024 144.23 -16.45 13.03.2024 160.68 -0.64 12.03.2024 161.32 +1.79 11.03.2024 159.53 +10.19 10.03.2024 149.34 +18.09 09.03.2024 131.25 +1.61 08.03.2024 129.64 +2.04 07.03.2024 127.6 +8.93 06.03.2024 118.67 +13.63 05.03.2024 105.04 +8.4212 04.03.2024 96.6188 +0.5143 03.03.2024 96.1045 +2.4233 02.03.2024 93.6812 -4.9986 01.03.2024 98.6798 +6.5934 29.02.2024 92.0864 +13.8527 28.02.2024 78.2337 +4.2117 27.02.2024 74.022 +3.9373 26.02.2024 70.0847 -0.5576 25.02.2024 70.6423 +3.5019 24.02.2024 67.1404 -2.9985 23.02.2024 70.1389 +3.9293 22.02.2024 66.2096 +2.5973 21.02.2024 63.6123 -1.9722 20.02.2024 65.5845 -5.2936 19.02.2024 70.8781 +9.3875 18.02.2024 61.4906 +7.572 17.02.2024 53.9186 +0.6817 16.02.2024 53.2369 +2.3289 15.02.2024 50.908 +2.0062 14.02.2024 48.9018 +1.0538 13.02.2024 47.848 +4.9432 12.02.2024 42.9048 +3.8832 11.02.2024 39.0216 +0.5374 10.02.2024 38.4842 -0.2067 09.02.2024 38.6909 +2.8085 08.02.2024 35.8824 +2.6082 07.02.2024 33.2742 -2.28 06.02.2024 35.5542 -1.1681 05.02.2024 36.7223 -1.0314 04.02.2024 37.7537 +0.1239 03.02.2024 37.6298 +37.6298 02.02.2024 0