Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Ankr »

    Курс Aave к Ankr

    Обновлено: 26.04.2024 21:40:01Aave

    =
    Калькулятор AAVE - ANKR / Обратный расчет: курс Ankr к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно ankr, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1668.86
      макс: 1779.43
      за сутки:
      1779.43  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 21:401779.43+0.19
      26.04 21:301779.24+3.92
      26.04 21:201775.32-3.39
      26.04 21:101778.71+2.34
      26.04 21:001776.37+0.28
      26.04 20:501776.09+0.61
      26.04 20:401775.48+2.72
      26.04 20:301772.76+0.6
      26.04 20:201772.16+1.41
      26.04 20:101770.75+4.01
      26.04 20:031766.74+0.69
      26.04 20:001766.05+3.86
      26.04 19:501762.19+4.22
      26.04 19:401757.97-8.28
      26.04 19:301766.25+0.19
      26.04 19:201766.06+2.01
      26.04 19:101764.05+3.24
      26.04 19:001760.81-1.78
      26.04 18:501762.59-2.48
      26.04 18:401765.07-0.24
      26.04 18:301765.31+0.78
      26.04 18:201764.53+2.17
      26.04 18:101762.36+4.54
      26.04 18:031757.82-0.03
      26.04 18:001757.85+1.33
      26.04 17:501756.52+2.74
      26.04 17:401753.78+6.9
      26.04 17:301746.88-1.66
      26.04 17:201748.54+7.74
      26.04 17:101740.8+5.76
      26.04 17:001735.04-7.25
      26.04 16:501742.29+3.01
      26.04 16:401739.28-4.56
      26.04 16:301743.84-0.78
      26.04 16:201744.62-2.75
      26.04 16:101747.37+1.31
      26.04 16:031746.06-0.68
      26.04 16:001746.74-0.14
      26.04 15:501746.88+0.02
      26.04 15:401746.86-5.52
      26.04 15:301752.38+1.25
      26.04 15:201751.13+0.06
      26.04 15:101751.07+0.71
      26.04 15:001750.36+1.16
      26.04 14:501749.2+1.28
      26.04 14:401747.92+2.73
      26.04 14:301745.19+0.01
      26.04 14:201745.18+1.8
      26.04 14:101743.38+0.84
      26.04 14:031742.54+0.5
      26.04 14:001742.04-4.96
      26.04 13:501747+0.88
      26.04 13:401746.12+2.29
      26.04 13:301743.83+4.27
      26.04 13:201739.56+5.68
      26.04 13:101733.88+1.97
      26.04 13:001731.91-10.55
      26.04 12:501742.46+3.45
      26.04 12:401739.01-6.94
      26.04 12:301745.95+2.9
      26.04 12:201743.05+0.01
      26.04 12:101743.04-0.99
      26.04 12:031744.03+0.16
      26.04 12:001743.87-3.07
      26.04 11:501746.94-8.63
      26.04 11:401755.57+3.25
      26.04 11:301752.32+3.57
      26.04 11:201748.75-0.86
      26.04 11:101749.61+1.45
      26.04 11:001748.16+3.67
      26.04 10:501744.49-2.74
      26.04 10:401747.23+6.25
      26.04 10:301740.98-1.63
      26.04 10:201742.61-1.45
      26.04 10:101744.06+4.12
      26.04 10:031739.94+3.37
      26.04 10:001736.57-2.06
      26.04 09:501738.63+2.72
      26.04 09:401735.91+0.46
      26.04 09:301735.45+5.03
      26.04 09:201730.42+10.4
      26.04 09:101720.02-2.16
      26.04 09:001722.18-3.22
      26.04 08:501725.4+6.4
      26.04 08:401719+3.52
      26.04 08:301715.48-7.38
      26.04 08:201722.86-15.08
      26.04 08:101737.94-1.16
      26.04 08:031739.1+2.24
      26.04 08:001736.86-3.81
      26.04 07:501740.67-1.6
      26.04 07:401742.27-0.73
      26.04 07:301743-2.14
      26.04 07:201745.14+8.52
      26.04 07:101736.62-1.8
      26.04 07:001738.42+6.6
      26.04 06:501731.82+1.5
      26.04 06:401730.32+4.69
      26.04 06:301725.63-1.31
      26.04 06:201726.94-6.29
      26.04 06:101733.23-0.15
      26.04 06:031733.38-0.58
      26.04 06:001733.96-0.77
      26.04 05:501734.73-0.42
      26.04 05:401735.15+4.29
      26.04 05:301730.86-0.45
      26.04 05:201731.31-3.2
      26.04 05:101734.51+2.49
      26.04 05:001732.02+2.31
      26.04 04:501729.71-0.67
      26.04 04:401730.38+3.09
      26.04 04:301727.29-10.68
      26.04 04:201737.97+9.91
      26.04 04:101728.06-1.34
      26.04 04:031729.4-1.02
      26.04 04:001730.42+8.98
      26.04 03:501721.44+2.17
      26.04 03:401719.27+5.02
      26.04 03:301714.25-1.82
      26.04 03:201716.07+10.14
      26.04 03:101705.93-8.68
      26.04 03:001714.61+1.51
      26.04 02:501713.1+7.98
      26.04 02:401705.12+1.29
      26.04 02:301703.83+4.51
      26.04 02:201699.32+1.77
      26.04 02:101697.55-4.58
      26.04 02:031702.13+0.68
      26.04 02:001701.45-2.88
      26.04 01:501704.33+2.8
      26.04 01:401701.53-2.1
      26.04 01:301703.63+6.62
      26.04 01:201697.01+4.93
      26.04 01:101692.08+5.29
      26.04 01:001686.79+16.43
      26.04 00:501670.36-2.66
      26.04 00:401673.02-4.35
      26.04 00:301677.37+8.51
      26.04 00:201668.86-18.55
      26.04 00:101687.41-8.85
      26.04 00:031696.26-2.05
      26.04 00:001698.31-2.67
      25.04 23:501700.98-2.73
      25.04 23:401703.71-1.9
      25.04 23:301705.61-4.76
      25.04 23:201710.37+3.33
      25.04 23:101707.04-9.52
      25.04 23:001716.56+0.7
      25.04 22:501715.86+11.84
      25.04 22:401704.02+6.54
      25.04 22:301697.48-15.19
      25.04 22:201712.67-9.41
      25.04 22:101722.08-1.41
      25.04 22:031723.49-1
      25.04 22:001724.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1668.86
      макс: 1909.52
      за неделю:
        1779.43

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 21:401779.43+0.28
      26.04 20:501776.09+3.86
      26.04 19:501762.19-1.78
      26.04 18:501762.59+1.33
      26.04 17:501756.52-7.25
      26.04 16:501742.29-0.14
      26.04 15:501746.88+1.16
      26.04 14:501749.2-4.96
      26.04 13:501747-10.55
      26.04 12:501742.46-3.07
      26.04 11:501746.94+3.67
      26.04 10:501744.49-2.06
      26.04 09:501738.63-3.22
      26.04 08:501725.4-3.81
      26.04 07:501740.67+6.6
      26.04 06:501731.82-0.77
      26.04 05:501734.73+2.31
      26.04 04:501729.71+8.98
      26.04 03:501721.44+1.51
      26.04 02:501713.1-2.88
      26.04 01:501704.33+16.43
      26.04 00:501670.36-2.67
      25.04 23:501700.98+0.7
      25.04 22:501715.86+2.96
      25.04 21:501721.53+6.28
      25.04 20:501719.83+0.4
      25.04 19:501725.63-1.04
      25.04 18:501729.82+5.32
      25.04 17:501739.44+0.33
      25.04 16:501746.76+9.47
      25.04 15:501744.49-5.26
      25.04 14:501761.62+0.68
      25.04 13:501763.34-6.77
      25.04 12:501765.55+8.52
      25.04 11:501758.27+7.77
      25.04 10:501783.76-2.08
      25.04 09:501773.28+1.02
      25.04 08:501766.92+5.01
      25.04 07:501766.45+6.53
      25.04 06:501761.7+5.5
      25.04 05:501764.64+25.27
      25.04 04:501729.21+6.28
      25.04 03:501763.58-0.12
      25.04 02:501799.88+7.12
      25.04 01:501804.1-1.55
      25.04 00:501810.53+0.56
      24.04 23:501817.09+2.45
      24.04 22:501805.15+5.64
      24.04 21:501802.9-14.74
      24.04 20:501799.84+2.08
      24.04 19:501823.3+0.33
      24.04 18:501830.04+2.77
      24.04 17:501808.41+2.17
      24.04 16:501793.42+2.8
      24.04 15:501776.9+0.96
      24.04 14:501763.49+4.77
      24.04 13:501776.32-4.8
      24.04 12:501774.51-3.22
      24.04 11:501779.82-0.25
      24.04 10:501795.38+10.65
      24.04 09:501785.18-6.79
      24.04 08:501784.69+2.7
      24.04 07:501767.2+4.26
      24.04 06:501766.44-4.08
      24.04 05:501755.49+4.79
      24.04 04:501741.67+1.63
      24.04 03:501720.11-10.74
      24.04 02:501754.19+0.65
      24.04 01:501745.84+2.04
      24.04 00:501759.95+3.88
      23.04 23:501759.48+5.38
      23.04 22:501738.29-4.75
      23.04 21:501750.55-2.45
      23.04 20:501762.54+3.15
      23.04 19:501763.08-1.93
      23.04 18:501741.17-37.46
      23.04 17:501782.87-2.54
      23.04 16:501781.97+7.51
      23.04 15:501756.53-7.92
      23.04 14:501774.42+0.23
      23.04 13:501771.2-7.81
      23.04 12:501749.13-5.2
      23.04 11:501754.39-3.82
      23.04 10:501774.03+9.14
      23.04 09:501755.21+8.52
      23.04 08:501770.13+5.16
      23.04 07:501769.33+12.26
      23.04 06:501754.89+4.48
      23.04 05:501754.43-9.26
      23.04 04:501787.07+4.67
      23.04 03:501795.06+6.08
      23.04 02:501811.83+2.27
      23.04 01:501839.39-1.23
      23.04 00:501859.24-1.53
      22.04 23:501844.46+0.46
      22.04 22:501844.01+7.21
      22.04 21:501811.46+14.09
      22.04 20:501776.53+12.84
      22.04 19:501807.36+24.04
      22.04 18:501794.41-6.5
      22.04 17:501899.86+0.14
      22.04 16:501890.2+4.78
      22.04 15:501898.42-1.1
      22.04 14:501894.79+8.48
      22.04 13:501886.14-4.76
      22.04 12:501893.22+11.07
      22.04 11:501888.42-9.26
      22.04 10:501879.64-4.85
      22.04 09:501869.46+1.02
      22.04 08:501867.25-2.43
      22.04 07:501855.63+4.08
      22.04 06:501881.55+2.38
      22.04 05:501859.11-1.28
      22.04 04:501871.97-4.28
      22.04 03:501887.54-0.66
      22.04 02:501888.77-4.22
      22.04 01:501887.23-2.01
      22.04 00:501887.97-2.06
      21.04 23:501897.87+1.26
      21.04 22:501882.27+1.24
      21.04 21:501888.1+6.74
      21.04 20:501877.5-0.12
      21.04 19:501865.05+0.95
      21.04 18:501858.08-1.13
      21.04 17:501867.09+2.68
      21.04 16:501877.73-3.05
      21.04 15:501872.27-3.2
      21.04 14:501879.52-1.95
      21.04 13:501885.59-9.11
      21.04 12:501891.87+2.92
      21.04 11:501898.14+0.66
      21.04 10:501900.05-4.35
      21.04 09:501907.88-0.64
      21.04 08:501903.66-0.21
      21.04 07:501909.52+0.88
      21.04 06:501903.93-0.25
      21.04 05:501898.9+1.99
      21.04 04:501896.99-3.99
      21.04 03:501889.62+4.2
      21.04 02:501876.1+1.68
      21.04 01:501877.21+0.93
      21.04 00:501880.15-2.97
      20.04 23:501867.58+2.1
      20.04 22:501860.27+0.55
      20.04 21:501855.41+2.4
      20.04 20:501855.76+4.61
      20.04 19:501822.71-8.62
      20.04 18:501824.74-5.79
      20.04 17:501829.64+1.52
      20.04 16:501822.58-1.25
      20.04 15:501818.81+7.24
      20.04 14:501809.85-0.68
      20.04 13:501790.14+2.87
      20.04 12:501753.12-3.62
      20.04 11:501719.34+14.58
      20.04 10:501720.73+1.8
      20.04 09:501732.51+29.86
      20.04 08:501716.62-0.67
      20.04 07:501801.07-2.09
      20.04 06:501818.73+11.45
      20.04 05:501842.06-0.63
      20.04 04:501835.09-0.76
      20.04 03:501845.87+3.53
      20.04 02:501852.98-0.99
      20.04 01:501860.32+0.43
      20.04 00:501855.3+2.18
      19.04 23:501854.82-0.45
      19.04 22:501856.68+0.33
      19.04 21:501854.04
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1668.86
      макс: 2378.05
      за месяц:
        1779.43
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20241741.47-46.58
      24.04.20241788.05+27.46
      23.04.20241760.59-95.77
      22.04.20241856.36-31.32
      21.04.20241887.68+69.9
      20.04.20241817.78-49.38
      19.04.20241867.16-66.54
      18.04.20241933.7-65.72
      17.04.20241999.42-12.42
      16.04.20242011.84+41.39
      15.04.20241970.45-62.33
      14.04.20242032.78-17.77
      13.04.20242050.55+2.61
      12.04.20242047.94-7.8
      11.04.20242055.74-66.42
      10.04.20242122.16+7.73
      09.04.20242114.43+105.78
      08.04.20242008.65+115.8
      07.04.20241892.85-114.62
      06.04.20242007.47-84.54
      05.04.20242092.01-29.9
      04.04.20242121.91-27.04
      03.04.20242148.95+119.29
      02.04.20242029.66+74.6
      01.04.20241955.06-169.78
      31.03.20242124.84-185.2
      30.03.20242310.04-68.01
      29.03.20242378.05+95.91
      28.03.20242282.14+112.02
      27.03.20242170.12-98.67
      26.03.20242268.79
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1668.86
      макс: 3789.49
      за квартал:
        1779.43
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20241741.47-46.58
      24.04.20241788.05+27.46
      23.04.20241760.59-95.77
      22.04.20241856.36-31.32
      21.04.20241887.68+69.9
      20.04.20241817.78-49.38
      19.04.20241867.16-66.54
      18.04.20241933.7-65.72
      17.04.20241999.42-12.42
      16.04.20242011.84+41.39
      15.04.20241970.45-62.33
      14.04.20242032.78-17.77
      13.04.20242050.55+2.61
      12.04.20242047.94-7.8
      11.04.20242055.74-66.42
      10.04.20242122.16+7.73
      09.04.20242114.43+105.78
      08.04.20242008.65+115.8
      07.04.20241892.85-114.62
      06.04.20242007.47-84.54
      05.04.20242092.01-29.9
      04.04.20242121.91-27.04
      03.04.20242148.95+119.29
      02.04.20242029.66+74.6
      01.04.20241955.06-169.78
      31.03.20242124.84-185.2
      30.03.20242310.04-68.01
      29.03.20242378.05+95.91
      28.03.20242282.14+112.02
      27.03.20242170.12-98.67
      26.03.20242268.79-420.85
      25.03.20242689.64-120.08
      24.03.20242809.72-3.02
      23.03.20242812.74+43.82
      22.03.20242768.92+102.12
      21.03.20242666.8-7.26
      20.03.20242674.06-4.64
      19.03.20242678.7+69.62
      18.03.20242609.08+28.15
      17.03.20242580.93+84.97
      16.03.20242495.96-36.01
      15.03.20242531.97+38.59
      14.03.20242493.38-62.32
      13.03.20242555.7+59.55
      12.03.20242496.15-85
      11.03.20242581.15-4.62
      10.03.20242585.77-50.58
      09.03.20242636.35+23.35
      08.03.20242613+8.08
      07.03.20242604.92-323.71
      06.03.20242928.63+55.86
      05.03.20242872.77+118.72
      04.03.20242754.05-31.67
      03.03.20242785.72-206.81
      02.03.20242992.53+108.85
      01.03.20242883.68-171.08
      29.02.20243054.76-7.2
      28.02.20243061.96+4.47
      27.02.20243057.49-51.09
      26.02.20243108.58+25.75
      25.02.20243082.83-163.59
      24.02.20243246.42+90.78
      23.02.20243155.64+94.6
      22.02.20243061.04+16.45
      21.02.20243044.59-12.07
      20.02.20243056.66-256.19
      19.02.20243312.85+7.1
      18.02.20243305.75-75.75
      17.02.20243381.5+55.18
      16.02.20243326.32-38.01
      15.02.20243364.33-140.27
      14.02.20243504.6-96.03
      13.02.20243600.63+77.69
      12.02.20243522.94-34.64
      11.02.20243557.58-3.86
      10.02.20243561.44+25.16
      09.02.20243536.28+34.6
      08.02.20243501.68+33.21
      07.02.20243468.47-62.18
      06.02.20243530.65-1.65
      05.02.20243532.3-9.85
      04.02.20243542.15-28
      03.02.20243570.15+5.44
      02.02.20243564.71-20.64
      01.02.20243585.35-82.27
      31.01.20243667.62-121.87
      30.01.20243789.49+6.43
      29.01.20243783.06+25.89
      28.01.20243757.17+4.23
      27.01.20243752.94-33.42
      26.01.20243786.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.