Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Apricot Finance »

    Курс Aave к Apricot Finance

    Обновлено: 11.05.2024 23:00:01Aave

    =
    Калькулятор AAVE - APT / Обратный расчет: курс Apricot Finance к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно apricot finance, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8154
      макс: 10.0377
      за сутки:
        9.8293

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      11.05 23:009.8293+0.0011
      11.05 22:509.8282+0.0042
      11.05 22:409.824-0.0065
      11.05 22:309.8305+0.0151
      11.05 22:209.8154-0.004
      11.05 22:109.8194-0.0124
      11.05 22:039.8318+0.0057
      11.05 22:009.8261-0.009
      11.05 21:509.8351+0.0011
      11.05 21:409.834-0.0002
      11.05 21:309.8342-0.0026
      11.05 21:209.8368-0.0053
      11.05 21:109.8421-0.0103
      11.05 21:009.8524-0.0012
      11.05 20:509.8536-0.0214
      11.05 20:409.875-0.0057
      11.05 20:309.8807+0.0002
      11.05 20:209.8805-0.0018
      11.05 20:109.8823+0.0056
      11.05 20:039.8767+0.0017
      11.05 20:009.875-0.0006
      11.05 19:509.8756-0.0066
      11.05 19:409.8822-0.0012
      11.05 19:309.8834-0.0143
      11.05 19:209.8977+0.0125
      11.05 19:109.8852-0.0054
      11.05 19:009.8906+0.0035
      11.05 18:509.8871+0.0033
      11.05 18:409.8838-0.0043
      11.05 18:309.8881+0.0031
      11.05 18:209.885-0.0006
      11.05 18:109.8856-0.0209
      11.05 18:039.9065-0.0003
      11.05 18:009.9068-0.009
      11.05 17:509.9158+0.0048
      11.05 17:409.911-0.0033
      11.05 17:309.9143+0.0011
      11.05 17:209.9132+0.0035
      11.05 17:109.9097-0.01
      11.05 17:009.9197+0.0018
      11.05 16:509.9179+0.0041
      11.05 16:409.9138+0.0058
      11.05 16:309.908-0.0113
      11.05 16:209.9193+0.0044
      11.05 16:109.9149-0.0033
      11.05 16:039.9182+0.0129
      11.05 16:009.9053-0.0307
      11.05 15:509.936+0.015
      11.05 15:409.921+0.0003
      11.05 15:309.9207-0.0031
      11.05 15:209.9238-0.006
      11.05 15:109.9298-0.0013
      11.05 15:009.9311-0.0004
      11.05 14:509.9315+0.0219
      11.05 14:409.9096-0.0162
      11.05 14:309.9258-0.0085
      11.05 14:209.9343+0.0208
      11.05 14:109.9135+0.0082
      11.05 14:039.9053+0.0015
      11.05 14:009.9038-0.0136
      11.05 13:509.9174+0.0075
      11.05 13:409.9099+0.0088
      11.05 13:309.9011-0.009
      11.05 13:209.9101+0.003
      11.05 13:109.9071-0.0042
      11.05 13:009.9113-0.006
      11.05 12:509.9173-0.0041
      11.05 12:409.9214+0.0222
      11.05 12:309.8992-0.0025
      11.05 12:209.9017-0.0002
      11.05 12:109.9019+0.0064
      11.05 12:039.8955+0.0003
      11.05 12:009.8952+0.004
      11.05 11:509.8912-0.0153
      11.05 11:409.9065+0.0018
      11.05 11:309.9047-0.0001
      11.05 11:209.9048-0.0121
      11.05 11:109.9169-0.0122
      11.05 11:009.9291+0.006
      11.05 10:509.9231+0.007
      11.05 10:409.9161+0.0182
      11.05 10:309.8979+0.0012
      11.05 10:209.8967-0.0066
      11.05 10:109.9033+0.0015
      11.05 10:039.9018+0.0033
      11.05 10:009.8985-0.0202
      11.05 09:509.9187+0.0084
      11.05 09:409.9103-0.0027
      11.05 09:309.913-0.0233
      11.05 09:209.9363+0.0066
      11.05 09:109.9297-0.0013
      11.05 09:009.931+0.0095
      11.05 08:509.9215+0.0075
      11.05 08:409.914+0.0079
      11.05 08:309.9061-0.0094
      11.05 08:209.9155+0.0054
      11.05 08:109.9101+0.0017
      11.05 08:039.9084+0.0028
      11.05 08:009.9056+0.0038
      11.05 07:509.9018+0.006
      11.05 07:409.8958+0.0002
      11.05 07:309.8956+0.0031
      11.05 07:209.8925-0.0104
      11.05 07:109.9029+0.0137
      11.05 07:009.8892+0.0004
      11.05 06:509.8888+0.0012
      11.05 06:409.8876+0.0266
      11.05 06:309.861-0.0025
      11.05 06:209.8635+0.0021
      11.05 06:109.8614-0.0009
      11.05 06:039.8623+0.0136
      11.05 06:009.8487-0.0031
      11.05 05:509.8518-0.0021
      11.05 05:409.8539-0.0074
      11.05 05:309.8613-0.01
      11.05 05:209.8713-0.0077
      11.05 05:109.879+0.0052
      11.05 05:009.8738-0.011
      11.05 04:509.8848-0.0028
      11.05 04:409.8876+0.0156
      11.05 04:309.872+0.0058
      11.05 04:209.8662-0.0017
      11.05 04:109.8679-0.031
      11.05 04:039.8989-0.0016
      11.05 04:009.9005+0.0066
      11.05 03:509.8939+0.0128
      11.05 03:409.8811-0.0069
      11.05 03:309.888+0.002
      11.05 03:209.886-0.0172
      11.05 03:109.9032-0.1072
      11.05 03:0010.0104-0.0224
      11.05 02:5010.0328+0.0139
      11.05 02:4010.0189-0.0017
      11.05 02:3010.0206+0.006
      11.05 02:2010.0146+0.0067
      11.05 02:1010.0079-0.0194
      11.05 02:0310.0273+0.0008
      11.05 02:0010.0265-0.0043
      11.05 01:5010.0308+0.0017
      11.05 01:4010.0291+0.0054
      11.05 01:3010.0237+0.0143
      11.05 01:2010.0094+0.0088
      11.05 01:1010.0006-0.009
      11.05 01:0010.0096-0.0129
      11.05 00:5010.0225-0.0115
      11.05 00:4010.034+0.0007
      11.05 00:3010.0333-0.0044
      11.05 00:2010.0377+0.0012
      11.05 00:1010.0365+0.0096
      11.05 00:0310.0269-0.0001
      11.05 00:0010.027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6403
      макс: 10.2761
      за неделю:
        9.8293

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      11.05 23:009.8293+0.0011
      11.05 22:509.8282-0.009
      11.05 21:509.8351-0.0012
      11.05 20:509.8536-0.0006
      11.05 19:509.8756+0.0035
      11.05 18:509.8871-0.009
      11.05 17:509.9158+0.0018
      11.05 16:509.9179-0.0307
      11.05 15:509.936-0.0004
      11.05 14:509.9315-0.0136
      11.05 13:509.9174-0.006
      11.05 12:509.9173+0.004
      11.05 11:509.8912+0.006
      11.05 10:509.9231-0.0202
      11.05 09:509.9187+0.0095
      11.05 08:509.9215+0.0038
      11.05 07:509.9018+0.0004
      11.05 06:509.8888-0.0031
      11.05 05:509.8518-0.011
      11.05 04:509.8848+0.0066
      11.05 03:509.8939-0.0224
      11.05 02:5010.0328-0.0043
      11.05 01:5010.0308-0.0129
      11.05 00:5010.0225-0.0212
      10.05 23:5010.0482+0.0143
      10.05 22:5010.0038+0.014
      10.05 21:509.9641+0.0019
      10.05 20:509.9458-0.0164
      10.05 19:509.9696-0.0311
      10.05 18:5010.0433-0.0112
      10.05 17:5010.1444-0.0183
      10.05 16:5010.1798+0.0082
      10.05 15:5010.1624-0.0195
      10.05 14:5010.1257+0.007
      10.05 13:5010.1269-0.0089
      10.05 12:5010.155+0.0022
      10.05 11:5010.1732+0.001
      10.05 10:5010.2116-0.0228
      10.05 09:5010.2139-0.0019
      10.05 08:5010.2129-0.0067
      10.05 07:5010.1934-0.0043
      10.05 06:5010.2253+0.006
      10.05 05:5010.1987+0.0042
      10.05 04:5010.2017-0.0103
      10.05 03:5010.2125+0.0107
      10.05 02:5010.1869-0.013
      10.05 01:5010.202-0.0028
      10.05 00:5010.2149+0.0087
      09.05 23:5010.226-0.0081
      09.05 22:5010.2304-0.0051
      09.05 21:5010.272+0.0003
      09.05 20:5010.2499+0.0207
      09.05 19:5010.2052-0.0089
      09.05 18:5010.2761+0.0591
      09.05 17:5010.1574-0.0139
      09.05 16:5010.1629-0.0075
      09.05 15:5010.1236+0.0375
      09.05 14:5010.1053-0.0044
      09.05 13:5010.1112+0.0007
      09.05 12:5010.0398-0.0096
      09.05 11:5010.0419-0.0048
      09.05 10:5010.0788-0.0022
      09.05 09:5010.0431+0.0018
      09.05 08:5010.0437+0.0008
      09.05 07:5010.0919-0.0032
      09.05 06:5010.1371+0.0038
      09.05 05:5010.093+0.0027
      09.05 04:5010.0654+0.0139
      09.05 03:5010.0894+0.0169
      09.05 02:5010.0366-0.0068
      09.05 01:5010.0535-0.0207
      09.05 00:5010.0744+0.0127
      08.05 23:5010.0892-0.0024
      08.05 22:5010.1062+0.0108
      08.05 21:5010.1133+0.0029
      08.05 20:5010.1095-0.0083
      08.05 19:5010.1273+0.0234
      08.05 18:5010.1184+0.0118
      08.05 17:5010.1329+0.0285
      08.05 16:5010.1088-0.0019
      08.05 15:5010.13+0.013
      08.05 14:5010.0852+0.0175
      08.05 13:5010.0735-0.0071
      08.05 12:5010.0516-0.0088
      08.05 11:5010.0173+0.0095
      08.05 10:5010.0372+0.0076
      08.05 09:5010.0201-0.0084
      08.05 08:5010.0748+0.0184
      08.05 07:5010.0664-0.0576
      08.05 06:5010.1225+0.0185
      08.05 05:5010.1086-0.0089
      08.05 04:5010.0914+0.0105
      08.05 03:5010.0663-0.0009
      08.05 02:5010.0329+0.0101
      08.05 01:5010.0763-0.0322
      08.05 00:5010.1134+0.0257
      07.05 23:5010.0524-0.0011
      07.05 22:5010.0616-0.0017
      07.05 21:5010.1813-0.0348
      07.05 20:5010.0589+0.0235
      07.05 19:509.9793-0.0081
      07.05 18:509.9427+0.0091
      07.05 17:509.8583-0.0004
      07.05 16:509.8735-0.0105
      07.05 15:509.9183+0.0193
      07.05 14:509.8494-0.0056
      07.05 13:509.8425-0.016
      07.05 12:509.8608-
      07.05 11:509.8307-
      07.05 10:509.8081+0.0006
      07.05 09:509.7875-0.0031
      07.05 08:509.7916+0.0126
      07.05 07:509.7284-0.0025
      07.05 06:509.74+0.0019
      07.05 05:509.7655+0.0036
      07.05 04:509.7468-0.0086
      07.05 03:509.7588-0.0007
      07.05 02:509.7742-0.0034
      07.05 01:509.7765-0.0089
      07.05 00:509.7488-0.0047
      06.05 23:509.7438-0.0019
      06.05 22:509.7421+0.0221
      06.05 21:509.7474-0.0042
      06.05 20:509.7911+0.0159
      06.05 19:509.724+0.0107
      06.05 18:509.7189+0.0103
      06.05 17:509.7343+0.0203
      06.05 16:509.753+0.0142
      06.05 15:509.7346+0.016
      06.05 14:509.7236-0.0049
      06.05 13:509.6995+0.0075
      06.05 12:509.6713-0.0376
      06.05 11:509.7015+0.0157
      06.05 10:509.6975-0.0002
      06.05 09:509.6614-0.0181
      06.05 08:509.7269+0.011
      06.05 07:509.6746-0.0183
      06.05 06:509.6789+0.0051
      06.05 05:509.6929-
      06.05 04:509.6812+0.0368
      06.05 03:509.6403+0.0035
      06.05 02:509.7187-0.0206
      06.05 01:509.7511-0.0014
      06.05 00:509.7225-0.0385
      05.05 23:509.7243+0.0084
      05.05 22:509.7262+0.0131
      05.05 21:509.7025+0.0124
      05.05 20:509.7349-0.0119
      05.05 19:509.7385+0.0211
      05.05 18:509.7264+0.0163
      05.05 17:509.7632+0.0015
      05.05 16:509.7807+0.0012
      05.05 15:509.8087-0.0048
      05.05 14:509.7965-0.0141
      05.05 13:509.8186+0.0051
      05.05 12:509.8062+0.0171
      05.05 11:509.7795-0.003
      05.05 10:509.768+0.0065
      05.05 09:509.773-0.0007
      05.05 08:509.7897+0.0084
      05.05 07:509.8011-0.0128
      05.05 06:509.7727+0.0023
      05.05 05:509.8005+0.0244
      05.05 04:509.7867+0.014
      05.05 03:509.7687-0.0069
      05.05 02:509.7617+0.013
      05.05 01:509.7421+0.003
      05.05 00:509.7178+0.0066
      04.05 23:509.7144
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 9.0003
      макс: 10.3021
      за месяц:
      9.8293  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      10.05.202410.1066-0.041
      09.05.202410.1476+0.0591
      08.05.202410.0885+0.18
      07.05.20249.9085+0.1859
      06.05.20249.7226-0.0386
      05.05.20249.7612+0.0285
      04.05.20249.7327+0.1262
      03.05.20249.6065-0.0029
      02.05.20249.6094+0.0939
      01.05.20249.5155-0.2978
      30.04.20249.8133-0.0923
      29.04.20249.9056-0.191
      28.04.202410.0966-0.026
      27.04.202410.1226+0.0101
      26.04.202410.1125+0.1053
      25.04.202410.0072+0.1697
      24.04.20249.8375+0.2221
      23.04.20249.6154+0.2719
      22.04.20249.3435+0.1775
      21.04.20249.166+0.1657
      20.04.20249.0003-0.1231
      19.04.20249.1234-0.0129
      18.04.20249.1363-0.0475
      17.04.20249.1838-0.183
      16.04.20249.3668+0.149
      15.04.20249.2178+0.0698
      14.04.20249.148-0.5616
      13.04.20249.7096-0.1976
      12.04.20249.9072-0.1153
      11.04.202410.0225-0.2796
      10.04.202410.3021
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 7.0688
      макс: 10.8441
      за квартал:
      9.8293  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      10.05.202410.1066-0.041
      09.05.202410.1476+0.0591
      08.05.202410.0885+0.18
      07.05.20249.9085+0.1859
      06.05.20249.7226-0.0386
      05.05.20249.7612+0.0285
      04.05.20249.7327+0.1262
      03.05.20249.6065-0.0029
      02.05.20249.6094+0.0939
      01.05.20249.5155-0.2978
      30.04.20249.8133-0.0923
      29.04.20249.9056-0.191
      28.04.202410.0966-0.026
      27.04.202410.1226+0.0101
      26.04.202410.1125+0.1053
      25.04.202410.0072+0.1697
      24.04.20249.8375+0.2221
      23.04.20249.6154+0.2719
      22.04.20249.3435+0.1775
      21.04.20249.166+0.1657
      20.04.20249.0003-0.1231
      19.04.20249.1234-0.0129
      18.04.20249.1363-0.0475
      17.04.20249.1838-0.183
      16.04.20249.3668+0.149
      15.04.20249.2178+0.0698
      14.04.20249.148-0.5616
      13.04.20249.7096-0.1976
      12.04.20249.9072-0.1153
      11.04.202410.0225-0.2796
      10.04.202410.3021+0.7365
      09.04.20249.5656+0.5219
      08.04.20249.0437+0.1396
      07.04.20248.9041+0.0883
      06.04.20248.8158+0.2134
      05.04.20248.6024+0.4556
      04.04.20248.1468+0.0629
      03.04.20248.0839+0.4039
      02.04.20247.68+0.3338
      01.04.20247.3462-0.2378
      31.03.20247.584+0.1806
      30.03.20247.4034-0.0558
      29.03.20247.4592+0.3088
      28.03.20247.1504+0.0816
      27.03.20247.0688-0.0674
      26.03.20247.1362-0.6095
      25.03.20247.7457+0.2109
      24.03.20247.5348-0.166
      23.03.20247.7008+0.2223
      22.03.20247.4785-0.4721
      21.03.20247.9506+0.3808
      20.03.20247.5698+0.1403
      19.03.20247.4295-1.3582
      18.03.20248.7877-0.488
      17.03.20249.2757+0.0396
      16.03.20249.2361-0.4307
      15.03.20249.6668-0.5264
      14.03.202410.1932-0.6509
      13.03.202410.8441+0.8406
      12.03.202410.0035-0.6783
      11.03.202410.6818+0.5454
      10.03.202410.1364+0.1511
      09.03.20249.9853-0.0848
      08.03.202410.0701+0.6971
      07.03.20249.373+0.8048
      06.03.20248.5682-0.3245
      05.03.20248.8927-0.5798
      04.03.20249.4725-0.4241
      03.03.20249.8966-0.0378
      02.03.20249.9344+0.1575
      01.03.20249.7769+0.5306
      29.02.20249.2463-0.0936
      28.02.20249.3399-0.9792
      27.02.202410.3191-0.0522
      26.02.202410.3713-0.048
      25.02.202410.4193-0.2031
      24.02.202410.6224+0.4787
      23.02.202410.1437-0.4531
      22.02.202410.5968+0.6777
      21.02.20249.9191+0.2424
      20.02.20249.6767-0.0343
      19.02.20249.711-0.0377
      18.02.20249.7487-0.0114
      17.02.20249.7601+0.4349
      16.02.20249.3252+0.2362
      15.02.20249.089-0.5869
      14.02.20249.6759-0.1553
      13.02.20249.8312+0.1192
      12.02.20249.712+0.01
      11.02.20249.702-0.5255
      10.02.202410.2275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.