Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Bitcoin SV »

    Курс Aave к Bitcoin SV

    Обновлено: 26.04.2024 06:30:01Aave

    =
    Калькулятор AAVE - BSV / Обратный расчет: курс Bitcoin SV к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно bitcoin sv, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.322
      макс: 1.3891
      за сутки:
      1.3702  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 06:301.3702-0.0022
      26.04 06:201.3724-0.0018
      26.04 06:101.3742-0.003
      26.04 06:031.3772-0.0009
      26.04 06:001.3781+0.0004
      26.04 05:501.3777-0.001
      26.04 05:401.3787-0.0032
      26.04 05:301.3819-0.0043
      26.04 05:201.3862-0.0003
      26.04 05:101.3865-0.0026
      26.04 05:001.3891+0.0039
      26.04 04:501.3852-0.0007
      26.04 04:401.3859+0.0047
      26.04 04:301.3812+0.0099
      26.04 04:201.3713+0.0037
      26.04 04:101.3676-0.0005
      26.04 04:031.3681+0.0004
      26.04 04:001.3677+0.0057
      26.04 03:501.362-0.0046
      26.04 03:401.3666+0.0035
      26.04 03:301.3631-0.0059
      26.04 03:201.369-0.0001
      26.04 03:101.3691-0.0023
      26.04 03:001.3714-0.0003
      26.04 02:501.3717+0.0011
      26.04 02:401.3706+0.0029
      26.04 02:301.3677+0.0018
      26.04 02:201.3659-0.0001
      26.04 02:101.366+0.0009
      26.04 02:031.3651-0.0001
      26.04 02:001.3652+0.0018
      26.04 01:501.3634+0.0022
      26.04 01:401.3612+0.0012
      26.04 01:301.36+0.0041
      26.04 01:201.3559+0.0004
      26.04 01:101.3555+0.0003
      26.04 01:001.3552-0.0017
      26.04 00:501.3569+0.001
      26.04 00:401.3559+0.0014
      26.04 00:301.3545-0.0037
      26.04 00:201.3582+0.001
      26.04 00:101.3572+0.0001
      26.04 00:031.3571-0.0004
      26.04 00:001.3575-0.0014
      25.04 23:501.3589-0.0001
      25.04 23:401.359-0.0003
      25.04 23:301.3593+0.0021
      25.04 23:201.3572-0.0027
      25.04 23:101.3599+0.0018
      25.04 23:001.3581+0.0036
      25.04 22:501.3545+0.0007
      25.04 22:401.3538+0.0002
      25.04 22:301.3536+0.0003
      25.04 22:201.3533-0.0015
      25.04 22:101.3548+0.0021
      25.04 22:031.3527-0.0002
      25.04 22:001.3529+0.0038
      25.04 21:501.3491+0.0018
      25.04 21:401.3473-0.0014
      25.04 21:301.3487-0.0024
      25.04 21:201.3511-0.0004
      25.04 21:101.3515-0.0058
      25.04 21:001.3573+0.0034
      25.04 20:501.3539-0.0009
      25.04 20:401.3548+0.0025
      25.04 20:301.3523-0.0008
      25.04 20:201.3531-0.0011
      25.04 20:101.3542-0.0009
      25.04 20:031.3551+0.0014
      25.04 20:001.3537+0.0011
      25.04 19:501.3526-0.0037
      25.04 19:401.3563-0.0039
      25.04 19:301.3602+0.0004
      25.04 19:201.3598+0.0007
      25.04 19:101.3591-0.0024
      25.04 19:001.3615+0.0008
      25.04 18:501.3607+0.0048
      25.04 18:401.3559+0.0012
      25.04 18:301.3547-0.0078
      25.04 18:201.3625+0.002
      25.04 18:101.3605+0.0027
      25.04 18:031.3578-0.0006
      25.04 18:001.3584-0.0011
      25.04 17:501.3595+0.0033
      25.04 17:401.3562-0.0051
      25.04 17:301.3613-0.0013
      25.04 17:201.3626+0.0013
      25.04 17:101.3613+0.004
      25.04 17:001.3573+0.0026
      25.04 16:501.3547-0.0018
      25.04 16:401.3565+0.0058
      25.04 16:301.3507-0.0005
      25.04 16:201.3512+0.0002
      25.04 16:101.351-0.0009
      25.04 16:031.3519-0.0007
      25.04 16:001.3526+0.001
      25.04 15:501.3516-0.0038
      25.04 15:401.3554+0.0033
      25.04 15:301.3521-0.0041
      25.04 15:201.3562+0.0042
      25.04 15:101.352-0.002
      25.04 15:001.354-
      25.04 14:501.354+0.0027
      25.04 14:401.3513+0.0007
      25.04 14:301.3506+0.0031
      25.04 14:201.3475+0.0025
      25.04 14:101.345+0.0024
      25.04 14:031.3426+0.0011
      25.04 14:001.3415+0.0034
      25.04 13:501.3381-0.0027
      25.04 13:401.3408+0.0059
      25.04 13:301.3349-0.0003
      25.04 13:201.3352-0.0034
      25.04 13:101.3386-0.0003
      25.04 13:001.3389-0.0004
      25.04 12:501.3393-0.0018
      25.04 12:401.3411-0.001
      25.04 12:301.3421-0.0014
      25.04 12:201.3435+0.0033
      25.04 12:101.3402+0.0015
      25.04 12:031.3387+0.0002
      25.04 12:001.3385+0.0014
      25.04 11:501.3371-0.0012
      25.04 11:401.3383-0.0014
      25.04 11:301.3397+0.001
      25.04 11:201.3387+0.0005
      25.04 11:101.3382+0.0022
      25.04 11:001.336+0.0021
      25.04 10:501.3339-0.0023
      25.04 10:401.3362+0.0009
      25.04 10:301.3353+0.0005
      25.04 10:201.3348+0.0013
      25.04 10:101.3335+0.0021
      25.04 10:031.3314+0.0005
      25.04 10:001.3309+0.0011
      25.04 09:501.3298-0.0031
      25.04 09:401.3329+0.0024
      25.04 09:301.3305+0.0006
      25.04 09:201.3299+0.002
      25.04 09:101.3279-0.0023
      25.04 09:001.3302-0.0018
      25.04 08:501.332+0.0021
      25.04 08:401.3299+0.0009
      25.04 08:301.329-0.0025
      25.04 08:201.3315-0.0012
      25.04 08:101.3327-0.0005
      25.04 08:031.3332-0.0002
      25.04 08:001.3334+0.0002
      25.04 07:501.3332+0.0028
      25.04 07:401.3304+0.0027
      25.04 07:301.3277+0.0057
      25.04 07:201.322-0.0027
      25.04 07:101.3247-0.002
      25.04 07:001.3267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2719
      макс: 1.3891
      за неделю:
      1.3702  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 06:301.3702+0.0004
      26.04 05:501.3777+0.0039
      26.04 04:501.3852+0.0057
      26.04 03:501.362-0.0003
      26.04 02:501.3717+0.0018
      26.04 01:501.3634-0.0017
      26.04 00:501.3569-0.0014
      25.04 23:501.3589+0.0036
      25.04 22:501.3545+0.0038
      25.04 21:501.3491+0.0034
      25.04 20:501.3539+0.0011
      25.04 19:501.3526+0.0008
      25.04 18:501.3607-0.0011
      25.04 17:501.3595+0.0026
      25.04 16:501.3547+0.001
      25.04 15:501.3516-
      25.04 14:501.354+0.0034
      25.04 13:501.3381-0.0004
      25.04 12:501.3393+0.0014
      25.04 11:501.3371+0.0021
      25.04 10:501.3339+0.0011
      25.04 09:501.3298-0.0018
      25.04 08:501.332+0.0002
      25.04 07:501.3332-0.0011
      25.04 06:501.3278-0.0004
      25.04 05:501.3305-0.0036
      25.04 04:501.3314-0.0008
      25.04 03:501.3299+0.0002
      25.04 02:501.3317-0.0001
      25.04 01:501.3264-0.0037
      25.04 00:501.3336-0.0028
      24.04 23:501.3354+0.0004
      24.04 22:501.3328-0.004
      24.04 21:501.3343-0.0047
      24.04 20:501.3402+0.0007
      24.04 19:501.3334+0.0012
      24.04 18:501.3335+0.0083
      24.04 17:501.3268-0.0041
      24.04 16:501.3346-0.0019
      24.04 15:501.3327-0.0028
      24.04 14:501.3367+0.0011
      24.04 13:501.3383+0.0003
      24.04 12:501.3348+0.0013
      24.04 11:501.3329+0.0007
      24.04 10:501.34+0.0002
      24.04 09:501.342-0.003
      24.04 08:501.3358+0.0024
      24.04 07:501.3378-0.0013
      24.04 06:501.3347-0.0025
      24.04 05:501.3318+0.0004
      24.04 04:501.3352-0.0002
      24.04 03:501.3437-0.0006
      24.04 02:501.3289-
      24.04 01:501.3271+0.0025
      24.04 00:501.3165+0.0003
      23.04 23:501.3193-0.0041
      23.04 22:501.3218+0.0022
      23.04 21:501.3214-0.003
      23.04 20:501.3319+0.001
      23.04 19:501.3326-
      23.04 18:501.3311+0.001
      23.04 17:501.3234-0.001
      23.04 16:501.3289+0.0041
      23.04 15:501.3201+0.0005
      23.04 14:501.3176+0.0006
      23.04 13:501.3167+0.002
      23.04 12:501.3124+0.0006
      23.04 11:501.3221+0.0018
      23.04 10:501.3257-0.0009
      23.04 09:501.3261-0.0001
      23.04 08:501.3318+0.0006
      23.04 07:501.3338+0.0014
      23.04 06:501.3334-0.0005
      23.04 05:501.3399+0.0011
      23.04 04:501.3391-0.0003
      23.04 03:501.3377+0.0023
      23.04 02:501.3261+0.0008
      23.04 01:501.3268-0.0021
      23.04 00:501.3305+0.0005
      22.04 23:501.3273-0.0027
      22.04 22:501.3281-0.0013
      22.04 21:501.3271-0.0033
      22.04 20:501.3324-0.0002
      22.04 19:501.328-0.0006
      22.04 18:501.3265-0.0107
      22.04 17:501.3374-0.0007
      22.04 16:501.3349-0.0006
      22.04 15:501.3431-0.0013
      22.04 14:501.3364+0.002
      22.04 13:501.3338-0.0027
      22.04 12:501.3358+0.0035
      22.04 11:501.3244-0.0016
      22.04 10:501.3174-0.0017
      22.04 09:501.3136+0.0023
      22.04 08:501.3072-0.0008
      22.04 07:501.3097+0.0013
      22.04 06:501.3083+0.0017
      22.04 05:501.3045+0.0058
      22.04 04:501.2984+0.0018
      22.04 03:501.3047+0.0002
      22.04 02:501.3054-0.001
      22.04 01:501.3004+0.001
      22.04 00:501.2979+0.0012
      21.04 23:501.3055-0.0003
      21.04 22:501.3028+0.0012
      21.04 21:501.3012-
      21.04 20:501.3024+0.0073
      21.04 19:501.3021+0.0011
      21.04 18:501.3013-0.0025
      21.04 17:501.3103-0.0013
      21.04 16:501.3112+0.0008
      21.04 15:501.3104+0.0004
      21.04 14:501.3093-0.0021
      21.04 13:501.3165+0.0003
      21.04 12:501.3156+0.0023
      21.04 11:501.3127+0.002
      21.04 10:501.3133-0.0015
      21.04 09:501.3108-0.0001
      21.04 08:501.3047+0.0004
      21.04 07:501.3096+0.0017
      21.04 06:501.3067-0.001
      21.04 05:501.3098-0.0007
      21.04 04:501.3083+0.0039
      21.04 03:501.2952+0.0029
      21.04 02:501.2892+0.0027
      21.04 01:501.2901-0.0006
      21.04 00:501.287-0.001
      20.04 23:501.2802+0.0032
      20.04 22:501.2719-0.0048
      20.04 21:501.2802+0.0024
      20.04 20:501.2937-0.0025
      20.04 19:501.3013+0.0011
      20.04 18:501.3012+0.0005
      20.04 17:501.3042-0.0002
      20.04 16:501.3065+0.0042
      20.04 15:501.3014+0.0013
      20.04 14:501.3013-0.0042
      20.04 13:501.3076-0.0005
      20.04 12:501.3014-0.0021
      20.04 11:501.2999+0.0023
      20.04 10:501.2965-0.0027
      20.04 09:501.3-0.0003
      20.04 08:501.3035-0.0044
      20.04 07:501.3153+0.0007
      20.04 06:501.31+0.0032
      20.04 05:501.3137-0.0016
      20.04 04:501.3137-0.0011
      20.04 03:501.3014+0.001
      20.04 02:501.3027+0.0012
      20.04 01:501.2993-0.0007
      20.04 00:501.2973+0.0006
      19.04 23:501.3073+0.0008
      19.04 22:501.3125+0.0008
      19.04 21:501.3096-0.0008
      19.04 20:501.3165+0.0025
      19.04 19:501.3138-0.0001
      19.04 18:501.3109+0.0014
      19.04 17:501.3069-0.0021
      19.04 16:501.3062-0.0025
      19.04 15:501.3027-0.0013
      19.04 14:501.3061-0.0005
      19.04 13:501.298+0.0001
      19.04 12:501.3021+0.0101
      19.04 11:501.3027+0.0026
      19.04 10:501.3001-0.0047
      19.04 09:501.3112+0.0002
      19.04 08:501.3009-0.0036
      19.04 07:501.3018-0.003
      19.04 06:501.3059
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1.1725
      макс: 1.4478
      за месяц:
      1.3702  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20241.3471+0.0124
      24.04.20241.3347+0.0078
      23.04.20241.3269+0.0021
      22.04.20241.3248+0.0172
      21.04.20241.3076+0.0095
      20.04.20241.2981-0.0048
      19.04.20241.3029+0.0178
      18.04.20241.2851+0.0008
      17.04.20241.2843+0.005
      16.04.20241.2793+0.0208
      15.04.20241.2585+0.0085
      14.04.20241.25+0.0044
      13.04.20241.2456-0.0258
      12.04.20241.2714-0.0302
      11.04.20241.3016-0.0484
      10.04.20241.35+0.013
      09.04.20241.337+0.0743
      08.04.20241.2627+0.0482
      07.04.20241.2145+0.042
      06.04.20241.1725-0.0123
      05.04.20241.1848-0.0262
      04.04.20241.211-0.0848
      03.04.20241.2958-0.0399
      02.04.20241.3357+0.0452
      01.04.20241.2905-0.0016
      31.03.20241.2921+0.01
      30.03.20241.2821-0.0503
      29.03.20241.3324-0.037
      28.03.20241.3694-0.0511
      27.03.20241.4205-0.0273
      26.03.20241.4478
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1.0009
      макс: 1.5291
      за квартал:
      1.3702  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20241.3471+0.0124
      24.04.20241.3347+0.0078
      23.04.20241.3269+0.0021
      22.04.20241.3248+0.0172
      21.04.20241.3076+0.0095
      20.04.20241.2981-0.0048
      19.04.20241.3029+0.0178
      18.04.20241.2851+0.0008
      17.04.20241.2843+0.005
      16.04.20241.2793+0.0208
      15.04.20241.2585+0.0085
      14.04.20241.25+0.0044
      13.04.20241.2456-0.0258
      12.04.20241.2714-0.0302
      11.04.20241.3016-0.0484
      10.04.20241.35+0.013
      09.04.20241.337+0.0743
      08.04.20241.2627+0.0482
      07.04.20241.2145+0.042
      06.04.20241.1725-0.0123
      05.04.20241.1848-0.0262
      04.04.20241.211-0.0848
      03.04.20241.2958-0.0399
      02.04.20241.3357+0.0452
      01.04.20241.2905-0.0016
      31.03.20241.2921+0.01
      30.03.20241.2821-0.0503
      29.03.20241.3324-0.037
      28.03.20241.3694-0.0511
      27.03.20241.4205-0.0273
      26.03.20241.4478+0.0013
      25.03.20241.4465+0.001
      24.03.20241.4455-0.0282
      23.03.20241.4737-0.0554
      22.03.20241.5291+0.0226
      21.03.20241.5065-0.0205
      20.03.20241.527+0.0099
      19.03.20241.5171+0.0106
      18.03.20241.5065+0.0369
      17.03.20241.4696+0.0553
      16.03.20241.4143+0.0053
      15.03.20241.409+0.1221
      14.03.20241.2869+0.0199
      13.03.20241.267+0.0804
      12.03.20241.1866-0.004
      11.03.20241.1906+0.0207
      10.03.20241.1699-0.0005
      09.03.20241.1704-0.0233
      08.03.20241.1937-0.0156
      07.03.20241.2093+0.0438
      06.03.20241.1655+0.1145
      05.03.20241.051+0.0206
      04.03.20241.0304+0.0295
      03.03.20241.0009-0.1241
      02.03.20241.125-0.1786
      01.03.20241.3036-0.0009
      29.02.20241.3045+0.0179
      28.02.20241.2866+0.0219
      27.02.20241.2647-0.0678
      26.02.20241.3325+0.013
      25.02.20241.3195-0.0124
      24.02.20241.3319+0.0864
      23.02.20241.2455+0.0282
      22.02.20241.2173-0.0034
      21.02.20241.2207-0.0062
      20.02.20241.2269-0.0125
      19.02.20241.2394+0.0192
      18.02.20241.2202+0.0107
      17.02.20241.2095+0.0336
      16.02.20241.1759+0.0365
      15.02.20241.1394+0.0197
      14.02.20241.1197+0.0086
      13.02.20241.1111+0.0139
      12.02.20241.0972-0.0121
      11.02.20241.1093-0.0256
      10.02.20241.1349+0.0255
      09.02.20241.1094-0.0207
      08.02.20241.1301-0.0319
      07.02.20241.162-0.0056
      06.02.20241.1676-0.013
      05.02.20241.1806+0.0048
      04.02.20241.1758+0.0157
      03.02.20241.1601-0.0371
      02.02.20241.1972-0.0137
      01.02.20241.2109-0.0408
      31.01.20241.2517-0.0347
      30.01.20241.2864+0.0009
      29.01.20241.2855+0.0125
      28.01.20241.273+0.012
      27.01.20241.261-0.0345
      26.01.20241.2955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.