Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Aave »

    Курс Bitcoin SV к Aave

    Обновлено: 05.05.2024 14:30:01Bitcoin SV

    =
    Калькулятор BSV - AAVE / Обратный расчет: курс Aave к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно aave, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72096
      макс: 0.73933
      за сутки:
        0.7282

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      05.05 14:300.7282+0.00033
      05.05 14:200.72787+0.0007
      05.05 14:100.72717+0.00032
      05.05 14:030.72685-0.00013
      05.05 14:000.72698+0.00043
      05.05 13:500.72655-0.00043
      05.05 13:400.72698+6.0E-5
      05.05 13:300.72692+0.00218
      05.05 13:200.72474+0.00033
      05.05 13:100.72441-0.00136
      05.05 13:000.72577-0.00044
      05.05 12:500.72621+0.00018
      05.05 12:400.72603-0.00012
      05.05 12:300.72615-0.00113
      05.05 12:200.72728+0.00036
      05.05 12:100.72692+0.00273
      05.05 12:030.72419-0.00018
      05.05 12:000.72437-0.00331
      05.05 11:500.72768-0.00096
      05.05 11:400.72864-0.00131
      05.05 11:300.72995+0.0002
      05.05 11:200.72975-0.00064
      05.05 11:100.73039-0.00014
      05.05 11:000.73053+0.00119
      05.05 10:500.72934-0.00172
      05.05 10:400.73106-0.00042
      05.05 10:300.73148+0.0017
      05.05 10:200.72978+0.00215
      05.05 10:100.72763-0.00037
      05.05 10:030.728+0.00014
      05.05 10:000.72786-0.00028
      05.05 09:500.72814-0.001
      05.05 09:400.72914-0.00031
      05.05 09:300.72945+0.00061
      05.05 09:200.72884-0.00041
      05.05 09:100.72925+0.00012
      05.05 09:000.72913-0.00039
      05.05 08:500.72952-3.0E-5
      05.05 08:400.72955-0.0001
      05.05 08:300.72965+0.00103
      05.05 08:200.72862+0.0007
      05.05 08:100.72792-1.0E-5
      05.05 08:030.72793+8.0E-5
      05.05 08:000.72785+0.00075
      05.05 07:500.7271-0.00051
      05.05 07:400.72761+0.00092
      05.05 07:300.72669-0.00048
      05.05 07:200.72717+0.00099
      05.05 07:100.72618-0.00101
      05.05 07:000.72719-0.00196
      05.05 06:500.72915-0.00105
      05.05 06:400.7302+0.00023
      05.05 06:300.72997+0.00044
      05.05 06:200.72953+0.00213
      05.05 06:100.7274-0.00017
      05.05 06:030.72757+0.00017
      05.05 06:000.7274+0.00105
      05.05 05:500.72635+0.00054
      05.05 05:400.72581+0.00074
      05.05 05:300.72507+0.00072
      05.05 05:200.72435+0.00018
      05.05 05:100.72417+0.00321
      05.05 05:000.72096-0.00392
      05.05 04:500.72488+0.00055
      05.05 04:400.72433-0.00177
      05.05 04:300.7261+0.00103
      05.05 04:200.72507-0.00029
      05.05 04:100.72536-0.00116
      05.05 04:030.72652+0.00026
      05.05 04:000.72626-0.00293
      05.05 03:500.72919-0.0003
      05.05 03:400.72949+0.00151
      05.05 03:300.72798+0.00021
      05.05 03:200.72777+0.00121
      05.05 03:100.72656-0.00345
      05.05 03:000.73001+1.0E-5
      05.05 02:500.73+9.0E-5
      05.05 02:400.72991-0.00039
      05.05 02:300.7303-0.00074
      05.05 02:200.73104-0.00015
      05.05 02:100.73119-0.00115
      05.05 02:030.73234-0.00058
      05.05 02:000.73292-0.00202
      05.05 01:500.73494+0.00029
      05.05 01:400.73465+0.0004
      05.05 01:300.73425+0.00025
      05.05 01:200.734-
      05.05 01:100.734+0.00025
      05.05 01:000.73375-0.00112
      05.05 00:500.73487-0.00023
      05.05 00:400.7351-5.0E-5
      05.05 00:300.73515+0.00085
      05.05 00:200.7343+0.00041
      05.05 00:100.73389-0.00034
      05.05 00:030.73423-4.0E-5
      05.05 00:000.73427+0.00012
      04.05 23:500.73415+0.00014
      04.05 23:400.73401+0.00036
      04.05 23:300.73365+1.0E-5
      04.05 23:200.73364+0.00223
      04.05 23:100.73141+0.00128
      04.05 23:000.73013-0.00031
      04.05 22:500.73044-0.00124
      04.05 22:400.73168-0.00047
      04.05 22:300.73215-0.0002
      04.05 22:200.73235-9.0E-5
      04.05 22:100.73244-4.0E-5
      04.05 22:030.73248-1.0E-5
      04.05 22:000.73249+0.00022
      04.05 21:500.73227-0.00019
      04.05 21:400.73246+0.00027
      04.05 21:300.73219+0.0003
      04.05 21:200.73189-0.00099
      04.05 21:100.73288-0.00022
      04.05 21:000.7331-0.0001
      04.05 20:500.7332+0.00028
      04.05 20:400.73292-0.00012
      04.05 20:300.73304+0.00185
      04.05 20:200.73119+0.001
      04.05 20:100.73019-0.00132
      04.05 20:030.73151-0.00058
      04.05 20:000.73209-0.00108
      04.05 19:500.73317-0.00041
      04.05 19:400.73358+0.00044
      04.05 19:300.73314-0.00014
      04.05 19:200.73328+0.00014
      04.05 19:100.73314-0.00029
      04.05 19:000.73343-0.00148
      04.05 18:500.73491-0.00053
      04.05 18:400.73544+4.0E-5
      04.05 18:300.7354-0.00038
      04.05 18:200.73578-0.00026
      04.05 18:100.73604+0.00018
      04.05 18:030.73586-0.00028
      04.05 18:000.73614+0.00172
      04.05 17:500.73442-0.00067
      04.05 17:400.73509+0.00099
      04.05 17:300.7341+0.0006
      04.05 17:200.7335+0.00024
      04.05 17:100.73326+0.00015
      04.05 17:000.73311-0.00241
      04.05 16:500.73552+0.00089
      04.05 16:400.73463-0.00077
      04.05 16:300.7354+0.00089
      04.05 16:200.73451+0.00139
      04.05 16:100.73312+0.00232
      04.05 16:030.7308+0.0002
      04.05 16:000.7306-2.0E-5
      04.05 15:500.73062-0.00172
      04.05 15:400.73234-0.00245
      04.05 15:300.73479-0.00191
      04.05 15:200.7367-0.00084
      04.05 15:100.73754-0.00179
      04.05 15:000.73933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6868
      макс: 0.74707
      за неделю:
      0.7282  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      05.05 14:300.7282+0.00043
      05.05 13:500.72655-0.00044
      05.05 12:500.72621-0.00331
      05.05 11:500.72768+0.00119
      05.05 10:500.72934-0.00028
      05.05 09:500.72814-0.00039
      05.05 08:500.72952+0.00075
      05.05 07:500.7271-0.00196
      05.05 06:500.72915+0.00105
      05.05 05:500.72635-0.00392
      05.05 04:500.72488-0.00293
      05.05 03:500.72919+1.0E-5
      05.05 02:500.73-0.00202
      05.05 01:500.73494-0.00112
      05.05 00:500.73487+0.00012
      04.05 23:500.73415-0.00031
      04.05 22:500.73044+0.00022
      04.05 21:500.73227-0.0001
      04.05 20:500.7332-0.00108
      04.05 19:500.73317-0.00148
      04.05 18:500.73491+0.00172
      04.05 17:500.73442-0.00241
      04.05 16:500.73552-2.0E-5
      04.05 15:500.73062+0.00116
      04.05 14:500.73817-0.00171
      04.05 13:500.74079+0.00043
      04.05 12:500.744+0.00116
      04.05 11:500.74154-0.00194
      04.05 10:500.74525-0.00136
      04.05 09:500.7411+0.00047
      04.05 08:500.73808-6.0E-5
      04.05 07:500.73798+0.00186
      04.05 06:500.73154-0.00148
      04.05 05:500.72753-0.00227
      04.05 04:500.73263+0.00276
      04.05 03:500.73537+0.00058
      04.05 02:500.70928-0.00099
      04.05 01:500.71295-0.0005
      04.05 00:500.71389-0.00131
      03.05 23:500.71463+0.00329
      03.05 22:500.71022+0.00081
      03.05 21:500.70723-0.00113
      03.05 20:500.70871+0.00091
      03.05 19:500.70884+0.00236
      03.05 18:500.7088-0.00028
      03.05 17:500.71607+0.0053
      03.05 16:500.70629+0.00376
      03.05 15:500.68849-0.00021
      03.05 14:500.69505-0.00133
      03.05 13:500.70016-0.0006
      03.05 12:500.69363+0.00113
      03.05 11:500.69231-0.00032
      03.05 10:500.69177-9.0E-5
      03.05 09:500.68988-0.00029
      03.05 08:500.69141-0.00089
      03.05 07:500.69299-0.00112
      03.05 06:500.69427-0.00097
      03.05 05:500.69326+0.00027
      03.05 04:500.68771-0.0003
      03.05 03:500.6868-0.00092
      03.05 02:500.69189-0.00045
      03.05 01:500.69389+0.00026
      03.05 00:400.69718-0.00137
      02.05 23:500.69874-0.00018
      02.05 22:500.69807+0.00126
      02.05 21:500.69756-0.00055
      02.05 20:500.69626+0.0008
      02.05 19:500.69683+0.00228
      02.05 18:500.69311+0.002
      02.05 17:500.68777+0.00051
      02.05 16:500.68836-0.00119
      02.05 15:500.69084-0.00044
      02.05 14:500.68741-0.00082
      02.05 13:500.68876+0.00016
      02.05 12:500.69022+0.00143
      02.05 11:500.69145+0.00421
      02.05 10:500.68819+0.00033
      02.05 09:500.68978-0.00088
      02.05 08:500.69-0.00056
      02.05 07:500.68737-0.00063
      02.05 06:500.68723-0.0003
      02.05 05:500.69108-0.00344
      02.05 04:500.69564-0.00357
      02.05 03:500.69908-0.00059
      02.05 02:500.70311-0.00101
      02.05 01:500.70729-0.00025
      02.05 00:500.70924-0.00011
      01.05 23:500.71257-0.00189
      01.05 22:500.71527-0.00308
      01.05 21:500.70989+0.00165
      01.05 20:500.701+0.00139
      01.05 19:500.7036+3.0E-5
      01.05 18:500.70504+0.00141
      01.05 17:500.7025-0.00258
      01.05 16:500.70508+0.00058
      01.05 15:500.70634-0.00041
      01.05 14:500.70939+0.00084
      01.05 13:500.7089-3.0E-5
      01.05 12:500.7059-0.00396
      01.05 11:500.7079-0.00164
      01.05 10:500.70731-0.00018
      01.05 09:500.71551-0.00173
      01.05 08:500.71862-0.00045
      01.05 07:500.72092-0.00028
      01.05 06:500.72051+0.00606
      01.05 05:500.70571-0.00029
      01.05 04:500.70924-0.00427
      01.05 03:500.72275-0.00051
      01.05 02:500.72586+0.00104
      01.05 01:500.72605-0.00089
      01.05 00:500.72829+0.00064
      30.04 23:500.72967+0.00142
      30.04 22:500.72818+0.00162
      30.04 21:500.72747-0.00053
      30.04 20:500.72753-0.00217
      30.04 19:500.7295-0.0014
      30.04 18:500.7346+0.00071
      30.04 17:500.73606+0.00087
      30.04 16:500.73959-0.00096
      30.04 15:500.7395+0.0015
      30.04 14:500.7442+0.00082
      30.04 13:500.74707-0.00059
      30.04 12:500.74296-0.0004
      30.04 11:500.73985+0.00225
      30.04 10:500.73179+0.00041
      30.04 09:500.73109-0.00166
      30.04 08:500.73379+0.00051
      30.04 07:500.7342-0.0012
      30.04 06:500.73256-0.00012
      30.04 05:500.73206-0.00154
      30.04 04:500.73561-0.0004
      30.04 03:500.72987-0.0005
      30.04 02:500.73283+0.00297
      30.04 01:500.72825+0.00032
      30.04 00:500.73183-0.0001
      29.04 23:500.73315-0.00085
      29.04 22:500.73303-0.00153
      29.04 21:500.7307+0.00041
      29.04 20:500.73043-0.00018
      29.04 19:500.73413+7.0E-5
      29.04 18:500.73408-0.0012
      29.04 17:500.73224-0.00228
      29.04 16:500.73476-0.00017
      29.04 15:500.7355+9.0E-5
      29.04 14:500.73531+0.00057
      29.04 13:500.73443-4.0E-5
      29.04 12:500.72872+0.001
      29.04 11:500.72529-0.00089
      29.04 10:500.72035-0.00408
      29.04 09:500.72941-6.0E-5
      29.04 08:500.72442-0.00012
      29.04 07:500.71981+0.00115
      29.04 06:500.72589-0.00161
      29.04 05:500.72699+0.00103
      29.04 04:500.72424-0.00027
      29.04 03:500.72706-0.00054
      29.04 02:500.73011-0.00241
      29.04 01:500.73144+0.00046
      29.04 00:500.73313+0.00044
      28.04 23:500.73326+0.00021
      28.04 22:500.73491-0.00039
      28.04 21:500.73199-0.00068
      28.04 20:500.7332+0.00076
      28.04 19:500.73084+0.00183
      28.04 18:500.72631-0.00185
      28.04 17:500.7295+0.00039
      28.04 16:500.7306+0.00068
      28.04 15:500.73155+0.00038
      28.04 14:500.73266
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 0.6868
      макс: 0.85287
      за месяц:
        0.7282
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      04.05.20240.73516+0.03301
      03.05.20240.70215+0.01021
      02.05.20240.69194-0.01706
      01.05.20240.709-0.02422
      30.04.20240.73322+0.0037
      29.04.20240.72952-0.00116
      28.04.20240.73068-0.00428
      27.04.20240.73496+0.00443
      26.04.20240.73053-0.01182
      25.04.20240.74235-0.00688
      24.04.20240.74923-0.00443
      23.04.20240.75366-0.00115
      22.04.20240.75481-0.00995
      21.04.20240.76476-0.00563
      20.04.20240.77039+0.0029
      19.04.20240.76749-0.01066
      18.04.20240.77815-0.00048
      17.04.20240.77863-0.00304
      16.04.20240.78167-0.01295
      15.04.20240.79462-0.00539
      14.04.20240.80001-0.0028
      13.04.20240.80281+0.01628
      12.04.20240.78653+0.01823
      11.04.20240.7683+0.02756
      10.04.20240.74074-0.00722
      09.04.20240.74796-0.04399
      08.04.20240.79195-0.03141
      07.04.20240.82336-0.02951
      06.04.20240.85287+0.00887
      05.04.20240.844+0.01824
      04.04.20240.82576
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 0.65397
      макс: 0.99907
      за квартал:
        0.7282
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      04.05.20240.73516+0.03301
      03.05.20240.70215+0.01021
      02.05.20240.69194-0.01706
      01.05.20240.709-0.02422
      30.04.20240.73322+0.0037
      29.04.20240.72952-0.00116
      28.04.20240.73068-0.00428
      27.04.20240.73496+0.00443
      26.04.20240.73053-0.01182
      25.04.20240.74235-0.00688
      24.04.20240.74923-0.00443
      23.04.20240.75366-0.00115
      22.04.20240.75481-0.00995
      21.04.20240.76476-0.00563
      20.04.20240.77039+0.0029
      19.04.20240.76749-0.01066
      18.04.20240.77815-0.00048
      17.04.20240.77863-0.00304
      16.04.20240.78167-0.01295
      15.04.20240.79462-0.00539
      14.04.20240.80001-0.0028
      13.04.20240.80281+0.01628
      12.04.20240.78653+0.01823
      11.04.20240.7683+0.02756
      10.04.20240.74074-0.00722
      09.04.20240.74796-0.04399
      08.04.20240.79195-0.03141
      07.04.20240.82336-0.02951
      06.04.20240.85287+0.00887
      05.04.20240.844+0.01824
      04.04.20240.82576+0.05404
      03.04.20240.77172+0.02305
      02.04.20240.74867-0.02623
      01.04.20240.7749+0.00099
      31.03.20240.77391-0.00604
      30.03.20240.77995+0.02945
      29.03.20240.7505+0.02027
      28.03.20240.73023+0.02627
      27.03.20240.70396+0.01327
      26.03.20240.69069-0.00061
      25.03.20240.6913-0.00051
      24.03.20240.69181+0.01323
      23.03.20240.67858+0.02461
      22.03.20240.65397-0.00983
      21.03.20240.6638+0.00892
      20.03.20240.65488-0.00426
      19.03.20240.65914-0.00465
      18.03.20240.66379-0.01666
      17.03.20240.68045-0.0266
      16.03.20240.70705-0.00267
      15.03.20240.70972-0.06732
      14.03.20240.77704-0.01223
      13.03.20240.78927-0.05344
      12.03.20240.84271+0.00282
      11.03.20240.83989-0.0149
      10.03.20240.85479+0.00039
      09.03.20240.8544+0.0167
      08.03.20240.8377+0.01078
      07.03.20240.82692-0.03111
      06.03.20240.85803-0.09345
      05.03.20240.95148-0.01905
      04.03.20240.97053-0.02854
      03.03.20240.99907+0.11022
      02.03.20240.88885+0.12176
      01.03.20240.76709+0.00053
      29.02.20240.76656-0.01071
      28.02.20240.77727-0.01344
      27.02.20240.79071+0.04024
      26.02.20240.75047-0.00739
      25.02.20240.75786+0.00706
      24.02.20240.7508-0.05207
      23.02.20240.80287-0.01863
      22.02.20240.8215+0.00233
      21.02.20240.81917+0.00409
      20.02.20240.81508+0.00823
      19.02.20240.80685-0.01268
      18.02.20240.81953-0.00724
      17.02.20240.82677-0.02362
      16.02.20240.85039-0.02728
      15.02.20240.87767-0.01539
      14.02.20240.89306-0.00697
      13.02.20240.90003-0.0114
      12.02.20240.91143+0.00994
      11.02.20240.90149+0.02038
      10.02.20240.88111-0.02031
      09.02.20240.90142+0.01656
      08.02.20240.88486+0.02429
      07.02.20240.86057+0.00414
      06.02.20240.85643+0.00943
      05.02.20240.847-0.00349
      04.02.20240.85049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.