Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Celer Network »

    Курс Aave к Celer Network

    Обновлено: 27.04.2024 07:20:01Aave

    =
    Калькулятор AAVE - CELR / Обратный расчет: курс Celer Network к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно celer network, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3426
      макс: 3494.72
      за сутки:
      3490.63  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      27.04 07:203490.63+6.94
      27.04 07:103483.69+2.56
      27.04 07:003481.13-3.86
      27.04 06:503484.99+3.45
      27.04 06:403481.54-1.61
      27.04 06:303483.15+8.18
      27.04 06:203474.97-5.09
      27.04 06:103480.06-5.46
      27.04 06:033485.52-0.89
      27.04 06:003486.41-5.27
      27.04 05:503491.68+13.2
      27.04 05:403478.48+6.07
      27.04 05:303472.41+0.5
      27.04 05:203471.91-6.1
      27.04 05:103478.01-3.82
      27.04 05:003481.83-4.29
      27.04 04:503486.12-1.73
      27.04 04:403487.85-1.61
      27.04 04:303489.46+16.39
      27.04 04:203473.07-3.47
      27.04 04:103476.54+15.37
      27.04 04:033461.17-3.64
      27.04 04:003464.81-7.45
      27.04 03:503472.26+11.62
      27.04 03:403460.64+0.49
      27.04 03:303460.15-6.04
      27.04 03:203466.19-8.86
      27.04 03:103475.05+0.96
      27.04 03:003474.09+1.14
      27.04 02:503472.95-1.03
      27.04 02:403473.98+1.44
      27.04 02:303472.54-0.58
      27.04 02:203473.12-11.12
      27.04 02:103484.24+0.12
      27.04 02:033484.12+1.21
      27.04 02:003482.91-6.42
      27.04 01:503489.33+7.19
      27.04 01:403482.14-4.98
      27.04 01:303487.12+3.18
      27.04 01:203483.94+4.35
      27.04 01:103479.59-5.2
      27.04 01:003484.79-1.91
      27.04 00:503486.7-8.02
      27.04 00:403494.72+3.08
      27.04 00:303491.64-0.12
      27.04 00:203491.76+2.06
      27.04 00:103489.7-4.14
      27.04 00:033493.84+1.6
      27.04 00:003492.24+4.45
      26.04 23:503487.79+0.76
      26.04 23:403487.03+1.03
      26.04 23:303486+6.57
      26.04 23:203479.43+3.34
      26.04 23:103476.09-1.88
      26.04 23:003477.97-1.62
      26.04 22:503479.59-3.18
      26.04 22:403482.77-0.02
      26.04 22:303482.79-6.19
      26.04 22:203488.98-0.05
      26.04 22:103489.03-4.21
      26.04 22:033493.24+1.72
      26.04 22:003491.52+4.21
      26.04 21:503487.31+0.09
      26.04 21:403487.22-1.81
      26.04 21:303489.03+6.82
      26.04 21:203482.21-0.59
      26.04 21:103482.8-0.66
      26.04 21:003483.46-4.24
      26.04 20:503487.7+11.73
      26.04 20:403475.97-4.09
      26.04 20:303480.06+3.08
      26.04 20:203476.98+5.13
      26.04 20:103471.85-2.88
      26.04 20:033474.73+1.19
      26.04 20:003473.54+1.58
      26.04 19:503471.96+7.86
      26.04 19:403464.1-3.25
      26.04 19:303467.35-4.35
      26.04 19:203471.7+6.49
      26.04 19:103465.21+5.12
      26.04 19:003460.09+3.04
      26.04 18:503457.05-4.45
      26.04 18:403461.5-3.83
      26.04 18:303465.33+3.33
      26.04 18:203462-7.33
      26.04 18:103469.33+12.06
      26.04 18:033457.27+0.4
      26.04 18:003456.87+1.15
      26.04 17:503455.72+6.94
      26.04 17:403448.78+4.39
      26.04 17:303444.39+2.73
      26.04 17:203441.66-6.9
      26.04 17:103448.56-4.56
      26.04 17:003453.12-4.85
      26.04 16:503457.97+13.8
      26.04 16:403444.17-17.01
      26.04 16:303461.18-1.6
      26.04 16:203462.78+5.42
      26.04 16:103457.36+5.27
      26.04 16:033452.09+3.42
      26.04 16:003448.67-2.82
      26.04 15:503451.49-1.3
      26.04 15:403452.79-7.72
      26.04 15:303460.51+3.95
      26.04 15:203456.56+11.81
      26.04 15:103444.75-6.66
      26.04 15:003451.41+5.89
      26.04 14:503445.52-2.77
      26.04 14:403448.29+1.34
      26.04 14:303446.95-4.07
      26.04 14:203451.02-1.77
      26.04 14:103452.79+1.56
      26.04 14:033451.23-2.47
      26.04 14:003453.7-2.72
      26.04 13:503456.42-0.31
      26.04 13:403456.73+7.8
      26.04 13:303448.93+3.83
      26.04 13:203445.1-0.46
      26.04 13:103445.56-0.3
      26.04 13:003445.86+0.55
      26.04 12:503445.31-0.49
      26.04 12:403445.8-4.11
      26.04 12:303449.91+3.43
      26.04 12:203446.48-0.41
      26.04 12:103446.89-1.68
      26.04 12:033448.57-0.16
      26.04 12:003448.73+3.09
      26.04 11:503445.64-10.28
      26.04 11:403455.92+3.98
      26.04 11:303451.94+3.02
      26.04 11:203448.92-9.54
      26.04 11:103458.46-2.96
      26.04 11:003461.42+5.93
      26.04 10:503455.49-5.85
      26.04 10:403461.34+2.75
      26.04 10:303458.59-8.69
      26.04 10:203467.28+7.77
      26.04 10:103459.51-0.13
      26.04 10:033459.64+5.34
      26.04 10:003454.3-2.2
      26.04 09:503456.5+6.1
      26.04 09:403450.4+5.54
      26.04 09:303444.86+12.72
      26.04 09:203432.14+6.14
      26.04 09:103426-4.53
      26.04 09:003430.53-3.03
      26.04 08:503433.56+1.55
      26.04 08:403432.01-9.34
      26.04 08:303441.35-1.2
      26.04 08:203442.55-1.38
      26.04 08:103443.93+6.78
      26.04 08:033437.15+1.31
      26.04 08:003435.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3182.82
      макс: 3494.72
      за неделю:
      3490.63  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      27.04 07:203490.63-3.86
      27.04 06:503484.99-5.27
      27.04 05:503491.68-4.29
      27.04 04:503486.12-7.45
      27.04 03:503472.26+1.14
      27.04 02:503472.95-6.42
      27.04 01:503489.33-1.91
      27.04 00:503486.7+4.45
      26.04 23:503487.79-1.62
      26.04 22:503479.59+4.21
      26.04 21:503487.31-4.24
      26.04 20:503487.7+1.58
      26.04 19:503471.96+3.04
      26.04 18:503457.05+1.15
      26.04 17:503455.72-4.85
      26.04 16:503457.97-2.82
      26.04 15:503451.49+5.89
      26.04 14:503445.52-2.72
      26.04 13:503456.42+0.55
      26.04 12:503445.31+3.09
      26.04 11:503445.64+5.93
      26.04 10:503455.49-2.2
      26.04 09:503456.5-3.03
      26.04 08:503433.56-7.6
      26.04 07:503443.44+3.32
      26.04 06:503435.06+0.62
      26.04 05:503425.71-13.23
      26.04 04:503452.69+8.58
      26.04 03:503430.6+1.32
      26.04 02:503438.75+8.44
      26.04 01:503424.63-1.34
      26.04 00:503398.98+0.08
      25.04 23:503403.94-4.81
      25.04 22:503414.98+1.7
      25.04 21:503410.56+5.63
      25.04 20:503397.03-3.79
      25.04 19:503401.07+3.47
      25.04 18:503411.07+5.94
      25.04 17:503429.75+3.5
      25.04 16:503423.52+4.9
      25.04 15:503433.47+0.93
      25.04 14:503437.9+2.47
      25.04 13:503427.5-2.95
      25.04 12:503414.04-2.59
      25.04 11:503406+0.64
      25.04 10:503405.53-2.56
      25.04 09:503392.12+2.39
      25.04 08:503382.88-3.3
      25.04 07:503399.53+5.98
      25.04 06:503401.78-5.53
      25.04 05:503393.5+12.11
      25.04 04:503373.85+4.7
      25.04 03:503369.61-2.23
      25.04 02:503374.47+10.56
      25.04 01:503359.33-6.83
      25.04 00:503354.21+5.85
      24.04 23:503365.28+0.64
      24.04 22:503356.04+12.49
      24.04 21:503353.91+3.22
      24.04 20:503338.6-1.65
      24.04 19:503372.39-0.22
      24.04 18:503349.27+2.82
      24.04 17:503315.39+13.02
      24.04 16:503292.25-3.34
      24.04 15:503317.05+8.82
      24.04 14:503292.2-4.5
      24.04 13:503269.88-0.12
      24.04 12:503295.02+11.13
      24.04 11:503297.11+4.93
      24.04 10:503320+1.74
      24.04 09:503305.74+16.96
      24.04 08:503272.26-8.66
      24.04 07:503279.64+0.76
      24.04 06:503318.72-10.96
      24.04 05:503328.72-2.02
      24.04 04:503340.94+4.59
      24.04 03:503326.56-2.78
      24.04 02:503318.19-4.52
      24.04 01:503334.65+0.48
      24.04 00:503327.56+6.31
      23.04 23:503318.64+0.7
      23.04 22:503310.41+1.95
      23.04 21:503322.27-10.68
      23.04 20:503354.59-10.44
      23.04 19:503387.22-0.1
      23.04 18:503407.58-5.96
      23.04 17:503369.83-7.99
      23.04 16:503395.38+8.78
      23.04 15:503383.87+1.57
      23.04 14:503385.03+3.76
      23.04 13:503381.03-5.97
      23.04 12:503398.9-7.72
      23.04 11:503397.59-2.58
      23.04 10:503412.95+5.74
      23.04 09:503399.22+13.47
      23.04 08:503391.69+16.68
      23.04 07:503394.98+0.9
      23.04 06:503401.3+2.11
      23.04 05:503386.91+12.23
      23.04 04:503370.43+6.15
      23.04 03:503389.58-6.96
      23.04 02:503432.56-0.87
      23.04 01:503423.55-7.12
      23.04 00:503415.26+0.58
      22.04 23:503417.49-3.45
      22.04 22:503414.22+7.53
      22.04 21:503400.03-12.52
      22.04 20:503416.13+3.72
      22.04 19:503412.79+7.58
      22.04 18:503392.9-7.4
      22.04 17:503408.76-7.47
      22.04 16:503381.09+0.76
      22.04 15:503368.28-3.69
      22.04 14:503357.12+1
      22.04 13:503350.59-16.97
      22.04 12:503371.34+6.73
      22.04 11:503357.15+3.96
      22.04 10:503335.61+8.52
      22.04 09:503291.68+6.12
      22.04 08:503276.64-1.05
      22.04 07:503267.46-12.49
      22.04 06:503270.03+8.03
      22.04 05:503264.6+10.83
      22.04 04:503243.57-6.68
      22.04 03:503268.58+2.29
      22.04 02:503249.83-0.18
      22.04 01:503241.93-1.14
      22.04 00:503248.35-3.18
      21.04 23:503268.83+3.74
      21.04 22:503255.8+1.16
      21.04 21:503264.08+1.87
      21.04 20:503266.33-2.78
      21.04 19:503267.11+4.65
      21.04 18:503244.53-2.21
      21.04 17:503262.07+1.58
      21.04 16:503263.93-2.98
      21.04 15:503235.33-3.27
      21.04 14:503230.44+0.12
      21.04 13:503219.98-3.63
      21.04 12:503236.75+10.22
      21.04 11:503214.59-2.06
      21.04 10:503182.82+0.29
      21.04 09:503217.07+2.66
      21.04 08:503225.26-25.23
      21.04 07:503265.57+2.7
      21.04 06:503257.6+4.74
      21.04 05:503260.98+0.54
      21.04 04:503256.79+2.25
      21.04 03:503219.09+0.73
      21.04 02:503219.84-0.47
      21.04 01:503235.07-2.46
      21.04 00:503229.73-2.04
      20.04 23:503202.9+0.35
      20.04 22:503193.62-2.5
      20.04 21:503217.16-12.55
      20.04 20:503234.1+2.4
      20.04 19:503227.34-33.62
      20.04 18:503280.83-4.16
      20.04 17:503286.36+7.86
      20.04 16:503268.7+11.09
      20.04 15:503267.18+1.56
      20.04 14:503253.31-8.89
      20.04 13:503231.6+7.12
      20.04 12:503213.33+4.1
      20.04 11:503209.26+14.71
      20.04 10:503212.35-1.38
      20.04 09:503219.89-1.59
      20.04 08:503228.82+4.15
      20.04 07:503240.7
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 3182.82
      макс: 3954.34
      за месяц:
        3490.63
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      26.04.20243459.39+49.69
      25.04.20243409.7+83.14
      24.04.20243326.56-42.88
      23.04.20243369.44+11.28
      22.04.20243358.16+113.54
      21.04.20243244.62+14.5
      20.04.20243230.12-23.57
      19.04.20243253.69-162.9
      18.04.20243416.59-61.72
      17.04.20243478.31+19.56
      16.04.20243458.75+61.82
      15.04.20243396.93-82.92
      14.04.20243479.85+87.43
      13.04.20243392.42+182.03
      12.04.20243210.39-211.37
      11.04.20243421.76-288.2
      10.04.20243709.96-161.21
      09.04.20243871.17-31.21
      08.04.20243902.38-51.96
      07.04.20243954.34+11.07
      06.04.20243943.27+77.9
      05.04.20243865.37-32.58
      04.04.20243897.95-43.88
      03.04.20243941.83+15.63
      02.04.20243926.2+177.78
      01.04.20243748.42-37.1
      31.03.20243785.52+18.41
      30.03.20243767.11-78.59
      29.03.20243845.7+70.95
      28.03.20243774.75+11.24
      27.03.20243763.51
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 3182.82
      макс: 5340.48
      за квартал:
        3490.63
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      26.04.20243459.39+49.69
      25.04.20243409.7+83.14
      24.04.20243326.56-42.88
      23.04.20243369.44+11.28
      22.04.20243358.16+113.54
      21.04.20243244.62+14.5
      20.04.20243230.12-23.57
      19.04.20243253.69-162.9
      18.04.20243416.59-61.72
      17.04.20243478.31+19.56
      16.04.20243458.75+61.82
      15.04.20243396.93-82.92
      14.04.20243479.85+87.43
      13.04.20243392.42+182.03
      12.04.20243210.39-211.37
      11.04.20243421.76-288.2
      10.04.20243709.96-161.21
      09.04.20243871.17-31.21
      08.04.20243902.38-51.96
      07.04.20243954.34+11.07
      06.04.20243943.27+77.9
      05.04.20243865.37-32.58
      04.04.20243897.95-43.88
      03.04.20243941.83+15.63
      02.04.20243926.2+177.78
      01.04.20243748.42-37.1
      31.03.20243785.52+18.41
      30.03.20243767.11-78.59
      29.03.20243845.7+70.95
      28.03.20243774.75+11.24
      27.03.20243763.51+28.21
      26.03.20243735.3-71.69
      25.03.20243806.99-158.7
      24.03.20243965.69-113.52
      23.03.20244079.21+72.1
      22.03.20244007.11-24.59
      21.03.20244031.7-144.04
      20.03.20244175.74-23.85
      19.03.20244199.59+112.72
      18.03.20244086.87+120.38
      17.03.20243966.49+192.47
      16.03.20243774.02-7.33
      15.03.20243781.35+69.44
      14.03.20243711.91-112.98
      13.03.20243824.89+118.53
      12.03.20243706.36-206.53
      11.03.20243912.89-85.15
      10.03.20243998.04-12.45
      09.03.20244010.49+36.25
      08.03.20243974.24+182.86
      07.03.20243791.38+248.69
      06.03.20243542.69-22.11
      05.03.20243564.8-5.08
      04.03.20243569.88-185.55
      03.03.20243755.43-137.16
      02.03.20243892.59+181.59
      01.03.20243711-54.86
      29.02.20243765.86+178.45
      28.02.20243587.41-281.81
      27.02.20243869.22-74.5
      26.02.20243943.72-30.7
      25.02.20243974.42-288.83
      24.02.20244263.25+86.35
      23.02.20244176.9+94.09
      22.02.20244082.81-69.93
      21.02.20244152.74+11.44
      20.02.20244141.3-65.54
      19.02.20244206.84-35.46
      18.02.20244242.3-188.61
      17.02.20244430.91+46.21
      16.02.20244384.7-95.59
      15.02.20244480.29-133.18
      14.02.20244613.47-77.74
      13.02.20244691.21+38.5
      12.02.20244652.71-27.33
      11.02.20244680.04-5.84
      10.02.20244685.88-45.85
      09.02.20244731.73-130.02
      08.02.20244861.75-114.97
      07.02.20244976.72-222.57
      06.02.20245199.29-24.44
      05.02.20245223.73-3.1
      04.02.20245226.83+26.14
      03.02.20245200.69+108.37
      02.02.20245092.32-53.37
      01.02.20245145.69-46
      31.01.20245191.69-137.31
      30.01.20245329-11.48
      29.01.20245340.48+10.77
      28.01.20245329.71+63.72
      27.01.20245265.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.