Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Fetch.ai »

    Курс Aave к Fetch.ai

    Обновлено: 26.04.2024 18:20:01Aave

    =
    Калькулятор AAVE - FET / Обратный расчет: курс Fetch.ai к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно fetch.ai, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.6916
      макс: 40.9629
      за сутки:
      40.8044  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 18:2040.8044-0.1585
      26.04 18:1040.9629+0.097
      26.04 18:0340.8659-0.0133
      26.04 18:0040.8792+0.1905
      26.04 17:5040.6887+0.1136
      26.04 17:4040.5751+0.14
      26.04 17:3040.4351+0.2351
      26.04 17:2040.2-0.1843
      26.04 17:1040.3843+0.1276
      26.04 17:0040.2567-0.0219
      26.04 16:5040.2786-0.0214
      26.04 16:4040.3-0.0669
      26.04 16:3040.3669+0.0676
      26.04 16:2040.2993+0.1046
      26.04 16:1040.1947-0.0063
      26.04 16:0340.201-0.0966
      26.04 16:0040.2976+0.2245
      26.04 15:5040.0731+0.0139
      26.04 15:4040.0592-0.2259
      26.04 15:3040.2851+0.0199
      26.04 15:2040.2652-0.0023
      26.04 15:1040.2675-0.1071
      26.04 15:0040.3746+0.103
      26.04 14:5040.2716-0.062
      26.04 14:4040.3336-0.0255
      26.04 14:3040.3591+0.0187
      26.04 14:2040.3404+0.0485
      26.04 14:1040.2919-0.026
      26.04 14:0340.3179+0.0376
      26.04 14:0040.2803-0.1116
      26.04 13:5040.3919+0.2372
      26.04 13:4040.1547+0.0324
      26.04 13:3040.1223+0.0295
      26.04 13:2040.0928-0.0547
      26.04 13:1040.1475+0.0154
      26.04 13:0040.1321-0.0319
      26.04 12:5040.164+0.0361
      26.04 12:4040.1279-0.1077
      26.04 12:3040.2356+0.0537
      26.04 12:2040.1819+0.003
      26.04 12:1040.1789-0.0455
      26.04 12:0340.2244-0.005
      26.04 12:0040.2294+0.0492
      26.04 11:5040.1802-0.0722
      26.04 11:4040.2524-0.0519
      26.04 11:3040.3043+0.0759
      26.04 11:2040.2284+0.0768
      26.04 11:1040.1516-0.1225
      26.04 11:0040.2741+0.0813
      26.04 10:5040.1928-0.111
      26.04 10:4040.3038+0.1381
      26.04 10:3040.1657-0.3049
      26.04 10:2040.4706+0.0868
      26.04 10:1040.3838-0.1103
      26.04 10:0340.4941+0.0465
      26.04 10:0040.4476+0.2283
      26.04 09:5040.2193+0.0181
      26.04 09:4040.2012+0.0938
      26.04 09:3040.1074+0.1002
      26.04 09:2040.0072+0.0815
      26.04 09:1039.9257+0.1879
      26.04 09:0039.7378-0.1098
      26.04 08:5039.8476+0.0113
      26.04 08:4039.8363-0.0721
      26.04 08:3039.9084+0.0525
      26.04 08:2039.8559-0.0229
      26.04 08:1039.8788+0.1036
      26.04 08:0339.7752+0.0612
      26.04 08:0039.714-0.0158
      26.04 07:5039.7298-0.0838
      26.04 07:4039.8136-0.0651
      26.04 07:3039.8787-0.0878
      26.04 07:2039.9665+0.0388
      26.04 07:1039.9277-0.0625
      26.04 07:0039.9902+0.1869
      26.04 06:5039.8033+0.0152
      26.04 06:4039.7881+0.0109
      26.04 06:3039.7772+0.0017
      26.04 06:2039.7755-0.0859
      26.04 06:1039.8614+0.0044
      26.04 06:0339.857+0.0361
      26.04 06:0039.8209+0.0045
      26.04 05:5039.8164-0.0418
      26.04 05:4039.8582-0.2005
      26.04 05:3040.0587+0.0804
      26.04 05:2039.9783-0.1964
      26.04 05:1040.1747+0.1591
      26.04 05:0040.0156+0.1606
      26.04 04:5039.855-0.0734
      26.04 04:4039.9284-0.0731
      26.04 04:3040.0015+0.1103
      26.04 04:2039.8912+0.067
      26.04 04:1039.8242-0.0162
      26.04 04:0339.8404+0.0037
      26.04 04:0039.8367+0.0582
      26.04 03:5039.7785+0.0229
      26.04 03:4039.7556+0.0852
      26.04 03:3039.6704-0.198
      26.04 03:2039.8684+0.1684
      26.04 03:1039.7-0.1641
      26.04 03:0039.8641+0.1234
      26.04 02:5039.7407+0.1378
      26.04 02:4039.6029-0.0182
      26.04 02:3039.6211+0.1769
      26.04 02:2039.4442+0.0743
      26.04 02:1039.3699-0.0561
      26.04 02:0339.426-0.0136
      26.04 02:0039.4396+0.0858
      26.04 01:5039.3538+0.0867
      26.04 01:4039.2671-0.0519
      26.04 01:3039.319+0.1759
      26.04 01:2039.1431-0.0112
      26.04 01:1039.1543+0.1064
      26.04 01:0039.0479+0.1577
      26.04 00:5038.8902+0.0672
      26.04 00:4038.823+0.0108
      26.04 00:3038.8122+0.0051
      26.04 00:2038.8071-0.181
      26.04 00:1038.9881-0.0312
      26.04 00:0339.0193+0.0282
      26.04 00:0038.9911+0.0618
      25.04 23:5038.9293+0.0558
      25.04 23:4038.8735-0.1687
      25.04 23:3039.0422-0.0742
      25.04 23:2039.1164+0.1256
      25.04 23:1038.9908-0.2869
      25.04 23:0039.2777+0.0945
      25.04 22:5039.1832+0.0141
      25.04 22:4039.1691+0.1062
      25.04 22:3039.0629+0.0402
      25.04 22:2039.0227-0.0397
      25.04 22:1039.0624+0.0516
      25.04 22:0339.0108-0.0613
      25.04 22:0039.0721+0.0763
      25.04 21:5038.9958-0.0587
      25.04 21:4039.0545+0.1706
      25.04 21:3038.8839+0.0418
      25.04 21:2038.8421-0.0822
      25.04 21:1038.9243-0.0791
      25.04 21:0039.0034-0.0248
      25.04 20:5039.0282+0.0762
      25.04 20:4038.952+0.1391
      25.04 20:3038.8129+0.1029
      25.04 20:2038.71-0.0135
      25.04 20:1038.7235+0.0319
      25.04 20:0338.6916-0.2252
      25.04 20:0038.9168-0.2443
      25.04 19:5039.1611-0.1584
      25.04 19:4039.3195-0.1059
      25.04 19:3039.4254-0.042
      25.04 19:2039.4674+0.3343
      25.04 19:1039.1331-0.2062
      25.04 19:0039.3393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.4606
      макс: 40.9629
      за неделю:
      40.8044  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 18:2040.8044+0.1905
      26.04 17:5040.6887-0.0219
      26.04 16:5040.2786+0.2245
      26.04 15:5040.0731+0.103
      26.04 14:5040.2716-0.1116
      26.04 13:5040.3919-0.0319
      26.04 12:5040.164+0.0492
      26.04 11:5040.1802+0.0813
      26.04 10:5040.1928+0.2283
      26.04 09:5040.2193-0.1098
      26.04 08:5039.8476-0.0158
      26.04 07:5039.7298+0.1869
      26.04 06:5039.8033+0.0045
      26.04 05:5039.8164+0.1606
      26.04 04:5039.855+0.0582
      26.04 03:5039.7785+0.1234
      26.04 02:5039.7407+0.0858
      26.04 01:5039.3538+0.1577
      26.04 00:5038.8902+0.0618
      25.04 23:5038.9293+0.0945
      25.04 22:5039.1832+0.0763
      25.04 21:5038.9958-0.0248
      25.04 20:5039.0282-0.2443
      25.04 19:5039.1611+0.1756
      25.04 18:5039.1637+0.1221
      25.04 17:5039.4462-0.0766
      25.04 16:5039.4612+0.1339
      25.04 15:5039.6568+0.0973
      25.04 14:5039.6918+0.0685
      25.04 13:5039.9199-0.158
      25.04 12:5039.8102-0.086
      25.04 11:5039.7599-0.0636
      25.04 10:5039.8943-0.0662
      25.04 09:5039.5827+0.0102
      25.04 08:5039.3812-0.0661
      25.04 07:5039.5841-0.0088
      25.04 06:5039.7023-0.0446
      25.04 05:5039.8487+0.0901
      25.04 04:5039.8064-0.0879
      25.04 03:5039.9418-0.098
      25.04 02:5040.0415-0.0249
      25.04 01:5040.1246-0.1815
      25.04 00:5039.5335+0.0317
      24.04 23:5039.1357+0.0885
      24.04 22:5038.097+0.0029
      24.04 21:5037.8105-0.1385
      24.04 20:5037.6886+0.0193
      24.04 19:5038.1249-0.0388
      24.04 18:5038.1624-0.1507
      24.04 17:5037.6866-0.2763
      24.04 16:5037.8438-0.1537
      24.04 15:5037.0603+0.0393
      24.04 14:5036.8463-0.0829
      24.04 13:5038.149-0.1889
      24.04 12:5037.9058+0.2204
      24.04 11:5038.0849-0.0923
      24.04 10:5038.5124-0.0382
      24.04 09:5038.8966+0.0115
      24.04 08:5038.6089+0.036
      24.04 07:5038.7542+0.1177
      24.04 06:5038.779+0.0449
      24.04 05:5038.6948+0.0695
      24.04 04:5038.7067+0.0765
      24.04 03:5038.8759-0.1482
      24.04 02:5038.8071+0.0075
      24.04 01:5039.1182+0.0174
      24.04 00:5039.0144+0.0607
      23.04 23:5038.9424+0.0535
      23.04 22:5038.6343-0.0993
      23.04 21:5038.6583-0.0278
      23.04 20:5039.0665+0.1197
      23.04 19:5038.9332-0.0174
      23.04 18:5038.8321-0.0078
      23.04 17:5038.2975-0.2435
      23.04 16:5038.3272-0.0107
      23.04 15:5038.2548-0.1661
      23.04 14:5038.6759-0.1552
      23.04 13:5038.8984+0.0019
      23.04 12:5038.9584-0.6294
      23.04 11:5039.1882-0.0351
      23.04 10:5039.3087+0.0798
      23.04 09:5039.0596+0.0124
      23.04 08:5039.3084+0.0422
      23.04 07:5039.2894+0.1446
      23.04 06:5039.2186+0.0303
      23.04 05:5038.7313+0.3062
      23.04 04:5038.287-0.3857
      23.04 03:5038.7564+0.0464
      23.04 02:5039.0369+0.0187
      23.04 01:5039.2966+0.0469
      23.04 00:5039.2758+0.0422
      22.04 23:5039.2812-0.1211
      22.04 22:5039.4129+0.0256
      22.04 21:5039.1549-0.2281
      22.04 20:5039.6326+0.2393
      22.04 19:5039.5219+0.1986
      22.04 18:5039.2161-0.1093
      22.04 17:5039.6429-0.0581
      22.04 16:5039.5789-0.0613
      22.04 15:5039.5924+0.05
      22.04 14:5039.2319-0.1893
      22.04 13:5038.8409+0.0025
      22.04 12:5038.7997+0.0453
      22.04 11:5038.8296+0.5598
      22.04 10:5037.5932+0.2177
      22.04 09:5037.6574+0.1
      22.04 08:5038.2106+0.0217
      22.04 07:5038.2874+0.0998
      22.04 06:5037.6845+0.1398
      22.04 05:5037.6194+0.2186
      22.04 04:5037.2505-0.071
      22.04 03:5037.5225-0.0918
      22.04 02:5037.7177+0.0012
      22.04 01:5037.6122-0.0525
      22.04 00:5037.4969-0.1948
      21.04 23:5037.984-0.0135
      21.04 22:5037.6143+0.0094
      21.04 21:5037.8861-0.0506
      21.04 20:5037.7818-0.144
      21.04 19:5037.4566+0.0767
      21.04 18:5037.1774-0.1761
      21.04 17:5037.6911-0.0373
      21.04 16:5037.8493+0.2427
      21.04 15:5037.2912+0.0107
      21.04 14:5037.2123-0.0597
      21.04 13:5037.7167+0.0041
      21.04 12:5038.1005-0.08
      21.04 11:5038.5193-0.2131
      21.04 10:5038.5656+0.1026
      21.04 09:5038.4019+0.195
      21.04 08:5037.5319-0.0521
      21.04 07:5036.4606-0.0299
      21.04 06:5036.7094-0.0742
      21.04 05:5036.8803-0.0595
      21.04 04:5037.0565-0.17
      21.04 03:5036.6483+0.0005
      21.04 02:5036.8755-0.0279
      21.04 01:5037.1768+0.1128
      21.04 00:5037.4797-0.2814
      20.04 23:5037.1219-0.221
      20.04 22:5037.1139-0.0574
      20.04 21:5037.6423-0.097
      20.04 20:5037.6543-0.2122
      20.04 19:5038.1545-0.2376
      20.04 18:5038.5902-0.0929
      20.04 17:5038.8983+0.1933
      20.04 16:5038.5238+0.1954
      20.04 15:5039.2312-0.0733
      20.04 14:5039.2831+0.056
      20.04 13:5038.7348-0.1152
      20.04 12:5038.6347+0.1542
      20.04 11:5037.8884+0.2402
      20.04 10:5038.3694+0.1673
      20.04 09:5038.5171+0.0835
      20.04 08:5039.6271+0.1037
      20.04 07:5040.1438+0.0034
      20.04 06:5040.0124+0.227
      20.04 05:5040.1223-0.2923
      20.04 04:5040.7513-0.028
      20.04 03:5040.8433+0.1452
      20.04 02:5040.4834+0.1065
      20.04 01:5040.4439+0.024
      20.04 00:5040.3814-0.1472
      19.04 23:5040.7265-0.0755
      19.04 22:5040.4888-0.1612
      19.04 21:5040.4269-0.2388
      19.04 20:5040.3314-0.0436
      19.04 19:5040.3493+0.048
      19.04 18:5040.2991
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 36.4606
      макс: 49.043
      за месяц:
        40.8044
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202439.4673+1.0228
      24.04.202438.4445-0.3715
      23.04.202438.816-0.0176
      22.04.202438.8336+1.3035
      21.04.202437.5301-0.9516
      20.04.202438.4817-2.5863
      19.04.202441.068-1.322
      18.04.202442.39+0.0259
      17.04.202442.3641+0.7793
      16.04.202441.5848+2.0932
      15.04.202439.4916-1.0653
      14.04.202440.5569-4.0394
      13.04.202444.5963-2.0023
      12.04.202446.5986-0.112
      11.04.202446.7106-2.3324
      10.04.202449.043+0.591
      09.04.202448.452+2.7772
      08.04.202445.6748+0.7384
      07.04.202444.9364+0.6967
      06.04.202444.2397+0.6604
      05.04.202443.5793+0.5921
      04.04.202442.9872-0.6901
      03.04.202443.6773+0.3834
      02.04.202443.2939+0.29
      01.04.202443.0039+2.375
      31.03.202440.6289-0.3796
      30.03.202441.0085+1.1212
      29.03.202439.8873+1.4295
      28.03.202438.4578-3.0661
      27.03.202441.5239-3.8473
      26.03.202445.3712
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 36.4606
      макс: 159.87
      за квартал:
        40.8044
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202439.4673+1.0228
      24.04.202438.4445-0.3715
      23.04.202438.816-0.0176
      22.04.202438.8336+1.3035
      21.04.202437.5301-0.9516
      20.04.202438.4817-2.5863
      19.04.202441.068-1.322
      18.04.202442.39+0.0259
      17.04.202442.3641+0.7793
      16.04.202441.5848+2.0932
      15.04.202439.4916-1.0653
      14.04.202440.5569-4.0394
      13.04.202444.5963-2.0023
      12.04.202446.5986-0.112
      11.04.202446.7106-2.3324
      10.04.202449.043+0.591
      09.04.202448.452+2.7772
      08.04.202445.6748+0.7384
      07.04.202444.9364+0.6967
      06.04.202444.2397+0.6604
      05.04.202443.5793+0.5921
      04.04.202442.9872-0.6901
      03.04.202443.6773+0.3834
      02.04.202443.2939+0.29
      01.04.202443.0039+2.375
      31.03.202440.6289-0.3796
      30.03.202441.0085+1.1212
      29.03.202439.8873+1.4295
      28.03.202438.4578-3.0661
      27.03.202441.5239-3.8473
      26.03.202445.3712-3.3707
      25.03.202448.7419-1.0948
      24.03.202449.8367+0.3779
      23.03.202449.4588+1.0473
      22.03.202448.4115+2.2661
      21.03.202446.1454+2.5787
      20.03.202443.5667-3.7976
      19.03.202447.3643+0.0372
      18.03.202447.3271+1.8133
      17.03.202445.5138-3.3583
      16.03.202448.8721+0.7348
      15.03.202448.1373-3.8683
      14.03.202452.0056-1.5937
      13.03.202453.5993+4.0822
      12.03.202449.5171+1.6009
      11.03.202447.9162+2.538
      10.03.202445.3782+1.0082
      09.03.202444.37-5.4899
      08.03.202449.8599+1.9804
      07.03.202447.8795-8.1979
      06.03.202456.0774-9.0627
      05.03.202465.1401+1.5843
      04.03.202463.5558+1.5133
      03.03.202462.0425-5.153
      02.03.202467.1955+1.8086
      01.03.202465.3869-12.3933
      29.02.202477.7802-10.0768
      28.02.202487.857-6.9082
      27.02.202494.7652+2.6397
      26.02.202492.1255+2.9554
      25.02.202489.1701-6.0291
      24.02.202495.1992+10.5313
      23.02.202484.6679+2.7056
      22.02.202481.9623-7.2022
      21.02.202489.1645-8.5749
      20.02.202497.7394-8.1706
      19.02.2024105.91-7.59
      18.02.2024113.5-15.47
      17.02.2024128.97-4.42
      16.02.2024133.39-4.47
      15.02.2024137.86+2.55
      14.02.2024135.31+1.13
      13.02.2024134.18-2.07
      12.02.2024136.25-3.26
      11.02.2024139.51-2.96
      10.02.2024142.47-5.74
      09.02.2024148.21-4.98
      08.02.2024153.19-1.2
      07.02.2024154.39-4.3
      06.02.2024158.69-1.18
      05.02.2024159.87+3.96
      04.02.2024155.91+3.28
      03.02.2024152.63+1.44
      02.02.2024151.19+0.86
      01.02.2024150.33-0.14
      31.01.2024150.47-0.14
      30.01.2024150.61-0.7
      29.01.2024151.31+2.05
      28.01.2024149.26+0.6
      27.01.2024148.66-1.49
      26.01.2024150.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.