Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Injective Protocol »

    Курс Aave к Injective Protocol

    Обновлено: 26.04.2024 15:30:01Aave

    =
    Калькулятор AAVE - INJ / Обратный расчет: курс Injective Protocol к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно injective protocol, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3872
      макс: 3.4558
      за сутки:
      3.4489  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 15:303.4489+0.0104
      26.04 15:203.4385+0.0033
      26.04 15:103.4352-0.007
      26.04 15:003.4422+0.0033
      26.04 14:503.4389-0.0026
      26.04 14:403.4415+0.0025
      26.04 14:303.439+0.0017
      26.04 14:203.4373+0.0002
      26.04 14:103.4371+0.004
      26.04 14:033.4331-0.001
      26.04 14:003.4341-0.0121
      26.04 13:503.4462+0.0024
      26.04 13:403.4438+0.0056
      26.04 13:303.4382+0.0036
      26.04 13:203.4346+0.0026
      26.04 13:103.432-0.002
      26.04 13:003.434+0.003
      26.04 12:503.431+0.0037
      26.04 12:403.4273-0.0033
      26.04 12:303.4306+0.0026
      26.04 12:203.428-0.0104
      26.04 12:103.4384+0.0086
      26.04 12:033.4298-0.0008
      26.04 12:003.4306+0.0069
      26.04 11:503.4237-0.0075
      26.04 11:403.4312+0.0077
      26.04 11:303.4235+0.0058
      26.04 11:203.4177-0.0058
      26.04 11:103.4235-0.0047
      26.04 11:003.4282+0.0043
      26.04 10:503.4239-0.0014
      26.04 10:403.4253+0.0079
      26.04 10:303.4174+0.0026
      26.04 10:203.4148+0.0023
      26.04 10:103.4125+0.0023
      26.04 10:033.4102+0.0021
      26.04 10:003.4081+0.0037
      26.04 09:503.4044+0.0086
      26.04 09:403.3958+0.0066
      26.04 09:303.3892-0.004
      26.04 09:203.3932+0.0015
      26.04 09:103.3917+0.0028
      26.04 09:003.3889-0.0053
      26.04 08:503.3942+0.0013
      26.04 08:403.3929-0.0077
      26.04 08:303.4006-0.0036
      26.04 08:203.4042-0.0038
      26.04 08:103.408+0.002
      26.04 08:033.406+0.004
      26.04 08:003.402-0.0027
      26.04 07:503.4047-0.0049
      26.04 07:403.4096-0.0032
      26.04 07:303.4128-0.0054
      26.04 07:203.4182+0.0001
      26.04 07:103.4181+0.0031
      26.04 07:003.415+0.0078
      26.04 06:503.4072+0.0005
      26.04 06:403.4067-0.004
      26.04 06:303.4107+0.0028
      26.04 06:203.4079-0.0115
      26.04 06:103.4194-0.0029
      26.04 06:033.4223-0.0003
      26.04 06:003.4226-0.0025
      26.04 05:503.4251+0.0042
      26.04 05:403.4209+0.0018
      26.04 05:303.4191-0.0024
      26.04 05:203.4215-0.0083
      26.04 05:103.4298+0.0053
      26.04 05:003.4245+0.002
      26.04 04:503.4225-0.0177
      26.04 04:403.4402+0.0038
      26.04 04:303.4364-0.0053
      26.04 04:203.4417+0.0045
      26.04 04:103.4372+0.0032
      26.04 04:033.434-0.0011
      26.04 04:003.4351+0.0014
      26.04 03:503.4337+0.0039
      26.04 03:403.4298-0.0051
      26.04 03:303.4349-0.0168
      26.04 03:203.4517+0.0096
      26.04 03:103.4421-0.0108
      26.04 03:003.4529-0.0029
      26.04 02:503.4558+0.0032
      26.04 02:403.4526+0.0053
      26.04 02:303.4473+0.0002
      26.04 02:203.4471+0.0016
      26.04 02:103.4455+0.0017
      26.04 02:033.4438-0.0006
      26.04 02:003.4444+0.0075
      26.04 01:503.4369+0.0067
      26.04 01:403.4302+0.0064
      26.04 01:303.4238+0.0106
      26.04 01:203.4132+0.0038
      26.04 01:103.4094+0.0081
      26.04 01:003.4013+0.0054
      26.04 00:503.3959+0.0059
      26.04 00:403.39+0.0028
      26.04 00:303.3872-0.014
      26.04 00:203.4012-0.0061
      26.04 00:103.4073+0.0007
      26.04 00:033.4066-0.0005
      26.04 00:003.4071+0.0078
      25.04 23:503.3993-0.0068
      25.04 23:403.4061-0.0064
      25.04 23:303.4125-0.0039
      25.04 23:203.4164+0.0001
      25.04 23:103.4163-0.0071
      25.04 23:003.4234-0.0006
      25.04 22:503.424-0.0027
      25.04 22:403.4267+0.0035
      25.04 22:303.4232+0.0032
      25.04 22:203.42-0.0034
      25.04 22:103.4234+0.0048
      25.04 22:033.4186-0.0025
      25.04 22:003.4211+0.0006
      25.04 21:503.4205+0.0018
      25.04 21:403.4187+0.0041
      25.04 21:303.4146+0.0006
      25.04 21:203.414-0.0063
      25.04 21:103.4203-0.0002
      25.04 21:003.4205+0.0006
      25.04 20:503.4199+0.0042
      25.04 20:403.4157+0.0046
      25.04 20:303.4111+0.0095
      25.04 20:203.4016-0.0018
      25.04 20:103.4034-0.0062
      25.04 20:033.4096+0.0002
      25.04 20:003.4094-0.0026
      25.04 19:503.412-0.0087
      25.04 19:403.4207-0.0023
      25.04 19:303.423-0.0087
      25.04 19:203.4317+0.0066
      25.04 19:103.4251+0.0004
      25.04 19:003.4247+0.001
      25.04 18:503.4237+0.011
      25.04 18:403.4127-0.0098
      25.04 18:303.4225-0.0258
      25.04 18:203.4483-0.0001
      25.04 18:103.4484+0.0044
      25.04 18:033.444-0.0038
      25.04 18:003.4478+0.0064
      25.04 17:503.4414+0.0081
      25.04 17:403.4333-0.0008
      25.04 17:303.4341-0.0083
      25.04 17:203.4424-0.0039
      25.04 17:103.4463+0.0061
      25.04 17:003.4402+0.0022
      25.04 16:503.438+0.0006
      25.04 16:403.4374+0.0014
      25.04 16:303.436-0.0192
      25.04 16:203.4552+0.0036
      25.04 16:103.4516+0.0028
      25.04 16:033.4488+0.0014
      25.04 16:003.4474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0205
      макс: 3.4558
      за неделю:
      3.4489  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 15:303.4489+0.0033
      26.04 14:503.4389-0.0121
      26.04 13:503.4462+0.003
      26.04 12:503.431+0.0069
      26.04 11:503.4237+0.0043
      26.04 10:503.4239+0.0037
      26.04 09:503.4044-0.0053
      26.04 08:503.3942-0.0027
      26.04 07:503.4047+0.0078
      26.04 06:503.4072-0.0025
      26.04 05:503.4251+0.002
      26.04 04:503.4225+0.0014
      26.04 03:503.4337-0.0029
      26.04 02:503.4558+0.0075
      26.04 01:503.4369+0.0054
      26.04 00:503.3959+0.0078
      25.04 23:503.3993-0.0006
      25.04 22:503.424+0.0006
      25.04 21:503.4205+0.0006
      25.04 20:503.4199-0.0026
      25.04 19:503.412+0.001
      25.04 18:503.4237+0.0064
      25.04 17:503.4414+0.0022
      25.04 16:503.438+0.0072
      25.04 15:503.4402+0.0124
      25.04 14:503.4272+0.0048
      25.04 13:503.427-0.0068
      25.04 12:503.4075+0.0009
      25.04 11:503.3897-0.0024
      25.04 10:503.3884-0.0038
      25.04 09:503.3916+0.0011
      25.04 08:503.3944+0.0021
      25.04 07:503.3974+0.0019
      25.04 06:503.4033-0.0072
      25.04 05:503.4165+0.0063
      25.04 04:503.4365+0.0057
      25.04 03:503.419+0.0022
      25.04 02:503.4281+0.0078
      25.04 01:503.4214-0.0106
      25.04 00:503.4242+0.0043
      24.04 23:503.4284+0.0052
      24.04 22:503.4093+0.0009
      24.04 21:503.4036-0.0019
      24.04 20:503.3944+0.0021
      24.04 19:503.4023-0.0005
      24.04 18:503.3848+0.0032
      24.04 17:503.3622+0.0089
      24.04 16:503.3462-0.0043
      24.04 15:503.3225+0.0001
      24.04 14:503.3032+0.0012
      24.04 13:503.3256-0.0095
      24.04 12:503.318+0.0015
      24.04 11:503.3209-0.0077
      24.04 10:503.3464-0.0004
      24.04 09:503.3676+0.0031
      24.04 08:503.3599-0.008
      24.04 07:503.3773+0.0032
      24.04 06:503.3858-0.0008
      24.04 05:503.3812+0.0057
      24.04 04:503.3685+0.0077
      24.04 03:503.381-0.0025
      24.04 02:503.3805+0.0037
      24.04 01:503.3918+0.002
      24.04 00:503.3638+0.0059
      23.04 23:503.3469-0.0016
      23.04 22:503.3607-0.0068
      23.04 21:503.3657+0.0045
      23.04 20:503.3892+0.0074
      23.04 19:503.3624-0.0021
      23.04 18:503.3664-0.0006
      23.04 17:503.348-0.0086
      23.04 16:503.3825+0.0036
      23.04 15:503.3916-0.0001
      23.04 14:503.3826+0.0024
      23.04 13:503.3715-0.0056
      23.04 12:503.3792-0.0184
      23.04 11:503.4079-0.0088
      23.04 10:503.4083+0.008
      23.04 09:503.3909+0.018
      23.04 08:503.3657+0.0012
      23.04 07:503.3724+0.0048
      23.04 06:503.3743+0.0028
      23.04 05:503.3624+0.0024
      23.04 04:503.3543-0.0049
      23.04 03:503.3441+0.003
      23.04 02:503.3628-0.0001
      23.04 01:503.3742-0.0029
      23.04 00:503.3809+0.0106
      22.04 23:503.3481-0.008
      22.04 22:503.3614+0.002
      22.04 21:503.3444-0.0149
      22.04 20:503.3752+0.0056
      22.04 19:503.3647+0.0009
      22.04 18:503.3445-0.014
      22.04 17:503.3655-0.0056
      22.04 16:503.3636+0.0014
      22.04 15:503.3841+0.0021
      22.04 14:503.3581+0.0133
      22.04 13:503.3281-0.0001
      22.04 12:503.338+0.0164
      22.04 11:503.2977+0.0027
      22.04 10:503.279+0.001
      22.04 09:503.237+0.0039
      22.04 08:503.2227+0.0002
      22.04 07:503.2218-0.007
      22.04 06:503.2295+0.0007
      22.04 05:503.2306+0.0133
      22.04 04:503.2111-0.0009
      22.04 03:503.2043+0.0035
      22.04 02:503.2196+0.0037
      22.04 01:503.2186-0.0134
      22.04 00:503.2394-0.0059
      21.04 23:503.2559+0.0035
      21.04 22:503.2394-0.001
      21.04 21:503.2371+0.0083
      21.04 20:503.23+0.0086
      21.04 19:503.2067+0.0066
      21.04 18:503.1904-0.0014
      21.04 17:503.2041+0.0043
      21.04 16:503.192+0.0115
      21.04 15:503.1747+0.0017
      21.04 14:503.1595-0.0017
      21.04 13:503.1318-0.0072
      21.04 12:503.1636+0.0075
      21.04 11:503.1721+0.0085
      21.04 10:503.1685+0.0013
      21.04 09:503.1586-0.0057
      21.04 08:503.1355+0.0031
      21.04 07:503.1571-0.0038
      21.04 06:503.1651-0.0007
      21.04 05:503.1599+0.0053
      21.04 04:503.144-0.0055
      21.04 03:503.0951-0.0043
      21.04 02:503.0906+0.0034
      21.04 01:503.0982-0.0084
      21.04 00:503.143-0.0016
      20.04 23:503.1408+0.0162
      20.04 22:503.1218+0.0008
      20.04 21:503.1242-0.0011
      20.04 20:503.1289+0.0031
      20.04 19:503.1254-0.0068
      20.04 18:503.1089+0.0083
      20.04 17:503.0984+0.0103
      20.04 16:503.1459+0.0031
      20.04 15:503.1391-0.0024
      20.04 14:503.1406+0.0061
      20.04 13:503.1139-0.0022
      20.04 12:503.0899+0.0097
      20.04 11:503.0421+0.0034
      20.04 10:503.0876+0.0186
      20.04 09:503.0888+0.0045
      20.04 08:503.1016-0.0098
      20.04 07:503.109+0.0016
      20.04 06:503.1169+0.0186
      20.04 05:503.1342-0.0196
      20.04 04:503.1013-0.0148
      20.04 03:503.0625+0.0148
      20.04 02:503.0381+0.0108
      20.04 01:503.056-0.0043
      20.04 00:503.0592-0.0131
      19.04 23:503.1019+0.0089
      19.04 22:503.0904-0.0071
      19.04 21:503.1096+0.0025
      19.04 20:503.116+0.0016
      19.04 19:503.0852+0.0132
      19.04 18:503.0649+0.0183
      19.04 17:503.0205-
      19.04 16:503.0662+0.0081
      19.04 15:503.0791
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 3.0205
      макс: 3.8409
      за месяц:
      3.4489  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20243.4175+0.0441
      24.04.20243.3734-0.0006
      23.04.20243.374+0.0556
      22.04.20243.3184+0.1324
      21.04.20243.186+0.0733
      20.04.20243.1127+0.0187
      19.04.20243.094-0.0672
      18.04.20243.1612-0.1452
      17.04.20243.3064-0.1466
      16.04.20243.453+0.024
      15.04.20243.429+0.0291
      14.04.20243.3999-0.2503
      13.04.20243.6502-0.0459
      12.04.20243.6961-0.03
      11.04.20243.7261-0.1148
      10.04.20243.8409+0.0669
      09.04.20243.774+0.226
      08.04.20243.548+0.1245
      07.04.20243.4235+0.0781
      06.04.20243.3454-0.1454
      05.04.20243.4908-0.0243
      04.04.20243.5151+0.0803
      03.04.20243.4348-0.1798
      02.04.20243.6146+0.0037
      01.04.20243.6109+0.1751
      31.03.20243.4358-0.0126
      30.03.20243.4484+0.0199
      29.03.20243.4285+0.1135
      28.03.20243.315-0.0092
      27.03.20243.3242+0.0533
      26.03.20243.2709
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 2.4533
      макс: 3.8409
      за квартал:
      3.4489  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20243.4175+0.0441
      24.04.20243.3734-0.0006
      23.04.20243.374+0.0556
      22.04.20243.3184+0.1324
      21.04.20243.186+0.0733
      20.04.20243.1127+0.0187
      19.04.20243.094-0.0672
      18.04.20243.1612-0.1452
      17.04.20243.3064-0.1466
      16.04.20243.453+0.024
      15.04.20243.429+0.0291
      14.04.20243.3999-0.2503
      13.04.20243.6502-0.0459
      12.04.20243.6961-0.03
      11.04.20243.7261-0.1148
      10.04.20243.8409+0.0669
      09.04.20243.774+0.226
      08.04.20243.548+0.1245
      07.04.20243.4235+0.0781
      06.04.20243.3454-0.1454
      05.04.20243.4908-0.0243
      04.04.20243.5151+0.0803
      03.04.20243.4348-0.1798
      02.04.20243.6146+0.0037
      01.04.20243.6109+0.1751
      31.03.20243.4358-0.0126
      30.03.20243.4484+0.0199
      29.03.20243.4285+0.1135
      28.03.20243.315-0.0092
      27.03.20243.3242+0.0533
      26.03.20243.2709-0.1371
      25.03.20243.408-0.0248
      24.03.20243.4328+0.0015
      23.03.20243.4313+0.1043
      22.03.20243.327+0.1652
      21.03.20243.1618+0.0786
      20.03.20243.0832-0.0475
      19.03.20243.1307+0.0601
      18.03.20243.0706+0.1448
      17.03.20242.9258+0.1175
      16.03.20242.8083-0.1291
      15.03.20242.9374+0.0704
      14.03.20242.867-0.056
      13.03.20242.923+0.0712
      12.03.20242.8518-0.3907
      11.03.20243.2425+0.0522
      10.03.20243.1903+0.0243
      09.03.20243.166+0.067
      08.03.20243.099+0.12
      07.03.20242.979-0.0622
      06.03.20243.0412+0.2371
      05.03.20242.8041-0.0146
      04.03.20242.8187+0.0667
      03.03.20242.752+0.1005
      02.03.20242.6515+0.1111
      01.03.20242.5404-0.0027
      29.02.20242.5431-0.0562
      28.02.20242.5993-0.1409
      27.02.20242.7402-0.0669
      26.02.20242.8071-0.0622
      25.02.20242.8693-0.0497
      24.02.20242.919+0.1551
      23.02.20242.7639+0.1053
      22.02.20242.6586+0.0659
      21.02.20242.5927+0.0474
      20.02.20242.5453-0.0069
      19.02.20242.5522+0.0955
      18.02.20242.4567-0.1992
      17.02.20242.6559-0.043
      16.02.20242.6989+0.0287
      15.02.20242.6702+0.089
      14.02.20242.5812+0.0643
      13.02.20242.5169+0.0276
      12.02.20242.4893-0.0079
      11.02.20242.4972-0.0178
      10.02.20242.515-0.0018
      09.02.20242.5168-0.0464
      08.02.20242.5632-0.0359
      07.02.20242.5991-0.0569
      06.02.20242.656+0.0696
      05.02.20242.5864+0.0225
      04.02.20242.5639-0.0012
      03.02.20242.5651+0.1118
      02.02.20242.4533-0.0244
      01.02.20242.4777-0.0419
      31.01.20242.5196-0.026
      30.01.20242.5456+0.0886
      29.01.20242.457-0.043
      28.01.20242.5-0.137
      27.01.20242.637-0.0872
      26.01.20242.7242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.