Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Render Token »

    Курс Aave к Render Token

    Обновлено: 13.05.2024 22:20:01Aave

    =
    Калькулятор AAVE - RNDR / Обратный расчет: курс Render Token к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно render token, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3747
      макс: 7.8421
      за сутки:
        7.3747

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      13.05 22:207.3747-0.013
      13.05 22:107.3877-0.0185
      13.05 22:037.4062-0.0223
      13.05 22:007.4285-0.0305
      13.05 21:507.459+0.0014
      13.05 21:407.4576-0.0387
      13.05 21:307.4963-0.013
      13.05 21:207.5093+0.0058
      13.05 21:107.5035-0.0014
      13.05 21:007.5049-0.0099
      13.05 20:507.5148-0.0017
      13.05 20:407.5165+0.0078
      13.05 20:307.5087+0.0082
      13.05 20:207.5005-0.0178
      13.05 20:107.5183+0.1079
      13.05 20:037.4104-0.0013
      13.05 20:007.4117-0.0682
      13.05 19:507.4799+0.0518
      13.05 19:407.4281-0.0549
      13.05 19:307.483-0.0029
      13.05 19:207.4859+0.0017
      13.05 19:107.4842-0.0267
      13.05 19:007.5109+0.0386
      13.05 18:507.4723-0.0744
      13.05 18:407.5467-0.0174
      13.05 18:307.5641+0.0281
      13.05 18:207.536+0.0638
      13.05 18:107.4722+0.0111
      13.05 18:037.4611+0.002
      13.05 18:007.4591+0.0339
      13.05 17:507.4252+0.0047
      13.05 17:407.4205-0.0439
      13.05 17:307.4644+0.0391
      13.05 17:207.4253-0.0242
      13.05 17:107.4495+0.0119
      13.05 17:007.4376+0.0074
      13.05 16:507.4302-0.0255
      13.05 16:407.4557+0.0183
      13.05 16:307.4374-0.0374
      13.05 16:207.4748+0.0284
      13.05 16:107.4464+0.0185
      13.05 16:037.4279+0.0173
      13.05 16:007.4106+0.0047
      13.05 15:507.4059-0.0347
      13.05 15:407.4406-0.0165
      13.05 15:307.4571+0.0058
      13.05 15:207.4513+0.0129
      13.05 15:107.4384-0.0306
      13.05 15:007.469-0.0168
      13.05 14:507.4858+0.0113
      13.05 14:407.4745-0.0764
      13.05 14:307.5509-0.0396
      13.05 14:207.5905-0.0076
      13.05 14:107.5981-0.0335
      13.05 14:037.6316+0.0093
      13.05 14:007.6223-0.0104
      13.05 13:507.6327-0.0227
      13.05 13:407.6554+0.0055
      13.05 13:307.6499-0.0331
      13.05 13:207.683-0.0187
      13.05 13:107.7017+0.0067
      13.05 13:007.695-0.0027
      13.05 12:507.6977-0.1138
      13.05 12:407.8115-0.0249
      13.05 12:307.8364-0.0057
      13.05 12:207.8421+0.0229
      13.05 12:107.8192-0.0064
      13.05 12:037.8256+0.0131
      13.05 12:007.8125+0.0383
      13.05 11:507.7742-0.0077
      13.05 11:407.7819+0.0886
      13.05 11:307.6933+0.0298
      13.05 11:207.6635+0.0677
      13.05 11:107.5958-0.0193
      13.05 11:007.6151-0.0911
      13.05 10:507.7062-0.0123
      13.05 10:407.7185-0.0135
      13.05 10:307.732+0.0031
      13.05 10:207.7289-0.1012
      13.05 10:107.8301+0.014
      13.05 10:037.8161-0.0197
      13.05 10:007.8358+0.0604
      13.05 09:507.7754-0.013
      13.05 09:407.7884+0.0424
      13.05 09:307.746+0.0393
      13.05 09:207.7067-0.0557
      13.05 09:107.7624-0.0482
      13.05 09:007.8106+0.0219
      13.05 08:507.7887+0.0074
      13.05 08:407.7813-0.0287
      13.05 08:307.81+0.041
      13.05 08:207.769-0.0257
      13.05 08:107.7947-0.0139
      13.05 08:037.8086+0.0061
      13.05 08:007.8025-0.0336
      13.05 07:507.8361+0.041
      13.05 07:407.7951+0.0445
      13.05 07:307.7506+0.0279
      13.05 07:207.7227-0.0175
      13.05 07:107.7402+0.0089
      13.05 07:007.7313+0.0258
      13.05 06:507.7055-0.0558
      13.05 06:407.7613-0.054
      13.05 06:307.8153+0.0429
      13.05 06:207.7724+0.0144
      13.05 06:107.758+0.0225
      13.05 06:037.7355-0.0004
      13.05 06:007.7359+0.0166
      13.05 05:507.7193+0.0222
      13.05 05:407.6971+0.0134
      13.05 05:307.6837+0.051
      13.05 05:207.6327+0.0117
      13.05 05:107.621-0.0095
      13.05 05:007.6305+0.0113
      13.05 04:507.6192-0.0035
      13.05 04:407.6227+0.0123
      13.05 04:307.6104+0.0158
      13.05 04:207.5946+0.0132
      13.05 04:107.5814-0.0177
      13.05 04:037.5991-0.0059
      13.05 04:007.605-0.0207
      13.05 03:507.6257-0.0001
      13.05 03:407.6258+0.0247
      13.05 03:307.6011-0.0342
      13.05 03:207.6353-0.0315
      13.05 03:107.6668-0.0084
      13.05 03:007.6752+0.0056
      13.05 02:507.6696+0.0112
      13.05 02:407.6584+0.0128
      13.05 02:307.6456+0.0247
      13.05 02:207.6209+0.0055
      13.05 02:107.6154-0.0247
      13.05 02:037.6401-0.0071
      13.05 02:007.6472-0.0097
      13.05 01:507.6569-0.0075
      13.05 01:407.6644-0.0234
      13.05 01:307.6878+0.0111
      13.05 01:207.6767-0.0016
      13.05 01:107.6783+0.0342
      13.05 01:007.6441+0.0243
      13.05 00:507.6198-0.026
      13.05 00:407.6458+0.0521
      13.05 00:307.5937-0.0179
      13.05 00:207.6116-0.0234
      13.05 00:107.635+0.0012
      13.05 00:037.6338+0.0006
      13.05 00:007.6332+0.0342
      12.05 23:507.599-0.0114
      12.05 23:407.6104-0.029
      12.05 23:307.6394-0.0232
      12.05 23:207.6626+0.0074
      12.05 23:107.6552-0.0036
      12.05 23:007.6588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3747
      макс: 9.1055
      за неделю:
        7.3747

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      13.05 22:207.3747-0.0305
      13.05 21:507.459-0.0099
      13.05 20:507.5148-0.0682
      13.05 19:507.4799+0.0386
      13.05 18:507.4723+0.0339
      13.05 17:507.4252+0.0074
      13.05 16:507.4302+0.0047
      13.05 15:507.4059-0.0168
      13.05 14:507.4858-0.0104
      13.05 13:507.6327-0.0027
      13.05 12:507.6977+0.0383
      13.05 11:507.7742-0.0911
      13.05 10:507.7062+0.0604
      13.05 09:507.7754+0.0219
      13.05 08:507.7887-0.0336
      13.05 07:507.8361+0.0258
      13.05 06:507.7055+0.0166
      13.05 05:507.7193+0.0113
      13.05 04:507.6192-0.0207
      13.05 03:507.6257+0.0056
      13.05 02:507.6696-0.0097
      13.05 01:507.6569+0.0243
      13.05 00:507.6198+0.0342
      12.05 23:507.599-0.0052
      12.05 22:507.664+0.0033
      12.05 21:507.6574-0.0039
      12.05 20:507.6437+0.013
      12.05 19:507.6445+0.0388
      12.05 18:507.6093+0.0156
      12.05 17:507.5387+0.0106
      12.05 16:507.5477+0.0156
      12.05 15:507.5296-0.0003
      12.05 14:507.543-0.0279
      12.05 13:507.586-0.0393
      12.05 12:507.5823+0.0043
      12.05 11:507.6388+0.0012
      12.05 10:507.6046-0.0014
      12.05 09:507.6148+0.0106
      12.05 08:507.6131+0.0124
      12.05 07:507.6134+0.0029
      12.05 06:507.5729+0.0369
      12.05 05:507.5066-0.0203
      12.05 04:507.5061-0.038
      12.05 03:507.5268-0.0033
      12.05 02:507.514-0.0026
      12.05 01:507.5584+0.0052
      12.05 00:507.5579+0.0087
      11.05 23:507.515+0.0003
      11.05 22:507.5081-0.0057
      11.05 21:507.5507+0.0006
      11.05 20:507.5456-0.0204
      11.05 19:507.6148+0.0129
      11.05 18:507.7268-0.0302
      11.05 17:507.6915+0.0383
      11.05 16:507.6804+0.0171
      11.05 15:507.6897-0.0257
      11.05 14:507.7405+0.033
      11.05 13:507.6542+0.0315
      11.05 12:507.5997-0.0269
      11.05 11:507.7528-0.0167
      11.05 10:507.8004-0.0187
      11.05 09:507.7511+0.0158
      11.05 08:507.7409+0.0059
      11.05 07:507.7181-0.0135
      11.05 06:507.7474+0.0272
      11.05 05:507.6635+0.0484
      11.05 04:507.5649-0.0345
      11.05 03:507.6741-0.0042
      11.05 02:507.7275-0.0016
      11.05 01:507.6758-0.0336
      11.05 00:507.7093+0.0441
      10.05 23:507.6988-0.0043
      10.05 22:507.6509+0.0051
      10.05 21:507.6689-0.0165
      10.05 20:507.6329-0.0574
      10.05 19:507.7285-0.0128
      10.05 18:507.8529-0.096
      10.05 17:507.8783+0.0026
      10.05 16:507.8653-0.0093
      10.05 15:507.7941+0.0116
      10.05 14:507.814-0.0209
      10.05 13:507.8221-0.0082
      10.05 12:507.9403+0.0185
      10.05 11:508.0495-0.0445
      10.05 10:508.051-0.041
      10.05 09:508.0345-0.0298
      10.05 08:508.1085+0.0533
      10.05 07:507.9503-0.0342
      10.05 06:508.1616+0.0048
      10.05 05:508.1172-0.0512
      10.05 04:508.2363+0.0302
      10.05 03:508.1625+0.0158
      10.05 02:508.2781+0.0329
      10.05 01:508.2341-0.0022
      10.05 00:508.2021-0.0609
      09.05 23:508.2799+0.0415
      09.05 22:508.2105-0.0096
      09.05 21:508.1853+0.0551
      09.05 20:507.9922+0.0135
      09.05 19:508.0475+0.0036
      09.05 18:508.0196-0.0025
      09.05 17:508.1196-0.0518
      09.05 16:508.2477-0.0413
      09.05 15:508.261+0.0499
      09.05 14:508.2296-0.0044
      09.05 13:508.381-0.0337
      09.05 12:508.318+0.002
      09.05 11:508.2234+0.0491
      09.05 10:508.0799-0.0078
      09.05 09:508.0661+0.0656
      09.05 08:508.1094-0.0593
      09.05 07:508.2631-0.0214
      09.05 06:508.3441-0.004
      09.05 05:508.361-0.0405
      09.05 04:508.4489+0.0041
      09.05 03:508.4827+0.0255
      09.05 02:508.7078+0.0449
      09.05 01:508.6621-0.0183
      09.05 00:508.8059-0.0303
      08.05 23:509.1055-0.0018
      08.05 22:509.0197+0.051
      08.05 21:508.8488+0.0236
      08.05 20:508.741+0.013
      08.05 19:508.7775-0.0225
      08.05 18:508.794+0.0512
      08.05 17:508.474-0.0036
      08.05 16:508.8005+0.0257
      08.05 15:508.5439-0.0269
      08.05 14:508.5304-0.0787
      08.05 13:508.7083+0.0151
      08.05 12:508.6393-0.047
      08.05 11:508.6402+0.0387
      08.05 10:508.5854-0.0327
      08.05 09:508.731+0.0376
      08.05 08:508.6916+0.0399
      08.05 07:508.5037-0.0088
      08.05 06:508.5152+0.019
      08.05 05:508.4222+0.0073
      08.05 04:508.5161-0.0383
      08.05 03:508.4453+0.0655
      08.05 02:508.4584-0.0008
      08.05 01:508.5262-0.0388
      08.05 00:508.5768+0.0162
      07.05 23:508.5574+0.0196
      07.05 22:508.4933-0.0422
      07.05 21:508.5464-0.0719
      07.05 20:508.5168+0.0325
      07.05 19:508.3769+0.0427
      07.05 18:508.41+0.0154
      07.05 17:508.453-0.0313
      07.05 16:508.4129-0.0451
      07.05 15:508.3076+0.0236
      07.05 14:508.3417-0.0225
      07.05 13:508.2865-0.073
      07.05 12:508.4887+0.0087
      07.05 11:508.5526+0.0078
      07.05 10:508.4023+0.0104
      07.05 09:508.3651+0.0228
      07.05 08:508.4391+0.0428
      07.05 07:508.3732+0.018
      07.05 06:508.5123-0.0299
      07.05 05:508.5708-0.024
      07.05 04:508.6815+0.0037
      07.05 03:508.6907-0.0048
      07.05 02:508.8466-0.0023
      07.05 01:508.8357-0.0047
      07.05 00:508.834-0.0156
      06.05 23:508.8649-0.0379
      06.05 22:508.8622
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 7.3747
      макс: 12.8416
      за месяц:
        7.3747
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      12.05.20247.5984-0.0417
      11.05.20247.6401-0.2303
      10.05.20247.8704-0.3407
      09.05.20248.2111-0.4662
      08.05.20248.6773+0.2123
      07.05.20248.465-0.5558
      06.05.20249.0208-0.4405
      05.05.20249.4613-0.7921
      04.05.202410.2534-0.5934
      03.05.202410.8468-0.1821
      02.05.202411.0289-0.1833
      01.05.202411.2122-0.2196
      30.04.202411.4318+0.0408
      29.04.202411.391+0.1671
      28.04.202411.2239-0.009
      27.04.202411.2329+0.4377
      26.04.202410.7952+0.1718
      25.04.202410.6234+0.0479
      24.04.202410.5755+0.1719
      23.04.202410.4036+0.125
      22.04.202410.2786+0.0843
      21.04.202410.1943-0.4114
      20.04.202410.6057-0.1946
      19.04.202410.8003-0.0723
      18.04.202410.8726+0.1083
      17.04.202410.7643+0.4705
      16.04.202410.2938+0.435
      15.04.20249.8588-0.7884
      14.04.202410.6472-1.2105
      13.04.202411.8577-0.9839
      12.04.202412.8416
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 7.3747
      макс: 18.9807
      за квартал:
        7.3747
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      12.05.20247.5984-0.0417
      11.05.20247.6401-0.2303
      10.05.20247.8704-0.3407
      09.05.20248.2111-0.4662
      08.05.20248.6773+0.2123
      07.05.20248.465-0.5558
      06.05.20249.0208-0.4405
      05.05.20249.4613-0.7921
      04.05.202410.2534-0.5934
      03.05.202410.8468-0.1821
      02.05.202411.0289-0.1833
      01.05.202411.2122-0.2196
      30.04.202411.4318+0.0408
      29.04.202411.391+0.1671
      28.04.202411.2239-0.009
      27.04.202411.2329+0.4377
      26.04.202410.7952+0.1718
      25.04.202410.6234+0.0479
      24.04.202410.5755+0.1719
      23.04.202410.4036+0.125
      22.04.202410.2786+0.0843
      21.04.202410.1943-0.4114
      20.04.202410.6057-0.1946
      19.04.202410.8003-0.0723
      18.04.202410.8726+0.1083
      17.04.202410.7643+0.4705
      16.04.202410.2938+0.435
      15.04.20249.8588-0.7884
      14.04.202410.6472-1.2105
      13.04.202411.8577-0.9839
      12.04.202412.8416-0.5387
      11.04.202413.3803-0.2891
      10.04.202413.6694+0.4645
      09.04.202413.2049+0.5538
      08.04.202412.6511+0.1417
      07.04.202412.5094+0.2534
      06.04.202412.256-0.0611
      05.04.202412.3171+0.1939
      04.04.202412.1232-0.0567
      03.04.202412.1799-0.1674
      02.04.202412.3473-0.0474
      01.04.202412.3947+0.5647
      31.03.202411.83+0.2656
      30.03.202411.5644-0.0439
      29.03.202411.6083+0.4308
      28.03.202411.1775-0.2633
      27.03.202411.4408-0.0661
      26.03.202411.5069+0.0172
      25.03.202411.4897+0.0257
      24.03.202411.464+0.1277
      23.03.202411.3363+0.2128
      22.03.202411.1235+0.1838
      21.03.202410.9397+0.9051
      20.03.202410.0346-0.2983
      19.03.202410.3329+0.3181
      18.03.202410.0148-0.2386
      17.03.202410.2534-1.1266
      16.03.202411.38-0.4665
      15.03.202411.8465-0.5721
      14.03.202412.4186-0.2416
      13.03.202412.6602+0.9343
      12.03.202411.7259+0.4273
      11.03.202411.2986+0.3285
      10.03.202410.9701-0.3528
      09.03.202411.3229-1.8234
      08.03.202413.1463+0.4004
      07.03.202412.7459-1.9627
      06.03.202414.7086-1.2372
      05.03.202415.9458+0.7727
      04.03.202415.1731+0.3996
      03.03.202414.7735-0.1858
      02.03.202414.9593+0.8696
      01.03.202414.0897-0.0292
      29.02.202414.1189+0.1133
      28.02.202414.0056-0.0648
      27.02.202414.0704+0.1795
      26.02.202413.8909+0.496
      25.02.202413.3949-0.4717
      24.02.202413.8666+1.627
      23.02.202412.2396-0.2678
      22.02.202412.5074-1.8717
      21.02.202414.3791-0.9844
      20.02.202415.3635-0.2915
      19.02.202415.655-0.9938
      18.02.202416.6488-0.9047
      17.02.202417.5535+0.331
      16.02.202417.2225-1.2408
      15.02.202418.4633+0.2723
      14.02.202418.191+0.0303
      13.02.202418.1607-0.82
      12.02.202418.9807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.