Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Salmonation »

    Курс Aave к Salmonation

    Обновлено: 18.10.2024 09:20:01Aave

    =
    Калькулятор AAVE - SUI / Обратный расчет: курс Salmonation к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно salmonation, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.2066
      макс: 76.6469
      за сутки:
      75.665  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.10 09:2075.665-0.1396
      18.10 09:1075.8046+0.1637
      18.10 09:0075.6409-0.2079
      18.10 08:5075.8488-0.047
      18.10 08:4075.8958-0.0801
      18.10 08:3075.9759-0.1852
      18.10 08:2076.1611+0.0103
      18.10 08:1076.1508-0.3071
      18.10 08:0376.4579-0.003
      18.10 08:0076.4609-0.1119
      18.10 07:5076.5728+0.246
      18.10 07:4076.3268+0.1098
      18.10 07:3076.217+0.0523
      18.10 07:2076.1647-0.0381
      18.10 07:1076.2028-0.1046
      18.10 07:0076.3074-0.0224
      18.10 06:5076.3298+0.2192
      18.10 06:4076.1106+0.246
      18.10 06:3075.8646-0.1551
      18.10 06:2076.0197+0.025
      18.10 06:1075.9947+0.0599
      18.10 06:0375.9348-0.0572
      18.10 06:0075.992-0.2954
      18.10 05:5076.2874+0.0347
      18.10 05:4076.2527+0.1927
      18.10 05:3076.06-0.051
      18.10 05:2076.111-0.054
      18.10 05:1076.165+0.0282
      18.10 05:0076.1368+0.0567
      18.10 04:5076.0801+0.3375
      18.10 04:4075.7426+0.2101
      18.10 04:3075.5325-0.1494
      18.10 04:2075.6819+0.3361
      18.10 04:1075.3458-0.2426
      18.10 04:0375.5884-0.0466
      18.10 04:0075.635+0.0353
      18.10 03:5075.5997+0.1279
      18.10 03:4075.4718+0.1432
      18.10 03:3075.3286+0.1227
      18.10 03:2075.2059-0.1102
      18.10 03:1075.3161-0.291
      18.10 03:0075.6071+0.0563
      18.10 02:5075.5508+0.0747
      18.10 02:4075.4761-0.0206
      18.10 02:3075.4967+0.0496
      18.10 02:2075.4471-0.0086
      18.10 02:1075.4557+0.0378
      18.10 02:0375.4179+0.0717
      18.10 02:0075.3462+0.0923
      18.10 01:5075.2539+0.1678
      18.10 01:4075.0861+0.0806
      18.10 01:3075.0055+0.0962
      18.10 01:2074.9093+0.031
      18.10 01:1074.8783+0.1043
      18.10 01:0074.774+0.1819
      18.10 00:5074.5921+0.0294
      18.10 00:4074.5627+0.2567
      18.10 00:3074.306-0.0358
      18.10 00:2074.3418-0.0637
      18.10 00:1074.4055+0.1719
      18.10 00:0374.2336+0.0004
      18.10 00:0074.2332+0.1776
      17.10 23:5074.0556-0.4669
      17.10 23:4074.5225-0.1492
      17.10 23:3074.6717+0.1404
      17.10 23:2074.5313-0.0561
      17.10 23:1074.5874-0.0435
      17.10 23:0074.6309-0.0518
      17.10 22:5074.6827+0.1362
      17.10 22:4074.5465-0.0218
      17.10 22:3074.5683-0.0676
      17.10 22:2074.6359+0.1134
      17.10 22:1074.5225-0.7538
      17.10 22:0375.2763-0.0779
      17.10 22:0075.3542-0.4395
      17.10 21:5075.7937-0.1011
      17.10 21:4075.8948+0.2398
      17.10 21:3075.655+0.073
      17.10 21:2075.582-0.0706
      17.10 21:1075.6526-0.4428
      17.10 21:0076.0954-0.1715
      17.10 20:5076.2669-0.1708
      17.10 20:4076.4377-0.2092
      17.10 20:3076.6469+0.3789
      17.10 20:2076.268+0.1515
      17.10 20:1076.1165-0.0805
      17.10 20:0376.197+0.0875
      17.10 20:0076.1095+0.1337
      17.10 19:5075.9758-0.0403
      17.10 19:4076.0161+0.4065
      17.10 19:3075.6096-0.0003
      17.10 19:2075.6099+0.0319
      17.10 19:1075.578+0.2768
      17.10 19:0075.3012+0.0973
      17.10 18:5075.2039+0.2424
      17.10 18:4074.9615-0.2871
      17.10 18:3075.2486+0.1145
      17.10 18:2075.1341+0.0577
      17.10 18:1075.0764+0.0617
      17.10 18:0375.0147+0.0727
      17.10 18:0074.942+0.164
      17.10 17:5074.778-0.0684
      17.10 17:4074.8464-0.0369
      17.10 17:3074.8833-0.0026
      17.10 17:2074.8859-0.0267
      17.10 17:1074.9126-0.1625
      17.10 17:0075.0751+0.254
      17.10 16:5074.8211-0.6105
      17.10 16:4075.4316-0.0795
      17.10 16:3075.5111-0.0381
      17.10 16:2075.5492+0.1636
      17.10 16:1075.3856-0.6509
      17.10 16:0076.0365+0.0863
      17.10 15:5075.9502+0.1999
      17.10 15:4075.7503-0.066
      17.10 15:3075.8163-0.3106
      17.10 15:2076.1269+0.1791
      17.10 15:1075.9478+0.0526
      17.10 15:0075.8952-0.2067
      17.10 14:5076.1019+0.0335
      17.10 14:4076.0684-0.1837
      17.10 14:3076.2521-0.259
      17.10 14:2076.5111+0.2541
      17.10 14:1076.257+0.2475
      17.10 14:0076.0095-0.0207
      17.10 13:5076.0302+0.0222
      17.10 13:4076.008-0.0526
      17.10 13:3076.0606+0.2209
      17.10 13:2075.8397+0.3507
      17.10 13:1075.489+0.4544
      17.10 13:0075.0346-0.0067
      17.10 12:5075.0413-0.1341
      17.10 12:4075.1754-0.0448
      17.10 12:3075.2202+0.0899
      17.10 12:2075.1303+0.178
      17.10 12:1074.9523+0.2131
      17.10 12:0074.7392+0.254
      17.10 11:5074.4852-0.0812
      17.10 11:4074.5664+0.0097
      17.10 11:3074.5567-
      17.10 11:3074.5567-0.0139
      17.10 11:3074.5706+0.1971
      17.10 11:2074.3735+0.1875
      17.10 11:1074.186-0.2164
      17.10 11:0074.4024-0.0641
      17.10 10:5074.4665+0.2064
      17.10 10:4074.2601+0.1414
      17.10 10:3074.1187+0.4627
      17.10 10:2073.656+0.163
      17.10 10:1073.493+0.2864
      17.10 10:0073.2066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.1841
      макс: 78.1907
      за неделю:
      75.665  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.10 09:2075.665-0.2079
      18.10 08:5075.8488-0.1119
      18.10 07:5076.5728-0.0224
      18.10 06:5076.3298-0.2954
      18.10 05:5076.2874+0.0567
      18.10 04:5076.0801+0.0353
      18.10 03:5075.5997+0.0563
      18.10 02:5075.5508+0.0923
      18.10 01:5075.2539+0.1819
      18.10 00:5074.5921+0.1776
      17.10 23:5074.0556-0.0518
      17.10 22:5074.6827-0.4395
      17.10 21:5075.7937-0.1715
      17.10 20:5076.2669+0.1337
      17.10 19:5075.9758+0.0973
      17.10 18:5075.2039+0.164
      17.10 17:5074.778+0.254
      17.10 16:5074.8211+0.0863
      17.10 15:5075.9502-0.2067
      17.10 14:5076.1019-0.0207
      17.10 13:5076.0302-0.0067
      17.10 12:5075.0413+0.254
      17.10 11:5074.4852-0.0641
      17.10 10:5074.4665-0.1741
      17.10 09:5073.3807+0.306
      17.10 08:5073.389-0.0846
      17.10 07:5073.1766-0.0069
      17.10 06:5072.7659-0.4528
      17.10 05:5073.0313-0.0771
      17.10 04:5073.645+0.0146
      17.10 03:5074.0596-0.0364
      17.10 02:5074.8842+0.1804
      17.10 01:5074.2483+0.2249
      17.10 00:5074.1012-0.426
      16.10 23:5074.765-0.1376
      16.10 22:5076.7978+0.042
      16.10 21:5076.9167-0.0037
      16.10 20:5076.4884+0.0765
      16.10 19:5077.3559+0.0009
      16.10 18:5078.1907-0.3465
      16.10 17:5076.9589-0.1295
      16.10 16:5077.5475-0.0187
      16.10 15:5077.7833+0.9044
      16.10 14:5075.8684+0.0981
      16.10 13:5076.063-0.3918
      16.10 12:5076.893+0.2492
      16.10 11:5076.8944+0.2742
      16.10 10:5076.0987-0.0279
      16.10 09:5076.289+0.0876
      16.10 08:5076.0456-0.2905
      16.10 07:5077.1317-0.0459
      16.10 06:5078.0694+0.6679
      16.10 05:5077.4899+0.3638
      16.10 04:5076.5316-0.3036
      16.10 03:5077.1627-0.03
      16.10 02:5076.5083+0.0449
      16.10 01:5077.2414-0.0715
      16.10 00:5077.1603+0.8088
      15.10 23:5076.3627+0.1291
      15.10 22:5074.9103-0.1193
      15.10 21:5074.8796+0.0178
      15.10 20:5075.3591+0.0694
      15.10 19:5075.0613+0.6093
      15.10 18:5073.9069-0.1747
      15.10 17:5073.7316-0.3751
      15.10 16:5073.4141+0.0228
      15.10 15:5074.5733+1.5136
      15.10 14:5073.2882-0.063
      15.10 13:5071.9245+0.3129
      15.10 12:5071.3913+0.0783
      15.10 11:5072.2065-0.2665
      15.10 10:5073.2389+0.0087
      15.10 09:5074.0988+0.0232
      15.10 08:5074.0864-0.0641
      15.10 07:5074.2995+0.3204
      15.10 06:5073.4293-0.0165
      15.10 05:5073.3687-0.038
      15.10 04:5074.6286+0.029
      15.10 03:5074.4537+0.1172
      15.10 02:5072.1706-0.2779
      15.10 01:5072.0854-0.1259
      15.10 00:5072.5481-0.1397
      14.10 23:5072.9008-0.0163
      14.10 22:5072.9217+0.1568
      14.10 21:5072.8193+0.0323
      14.10 20:5073.0625-0.0647
      14.10 19:5072.9468-0.0999
      14.10 18:5072.4166+0.2185
      14.10 17:5071.7872-0.0047
      14.10 16:5072.0135-0.1063
      14.10 15:5072.8929-0.0995
      14.10 14:5072.2138+0.1247
      14.10 13:5072.3294-0.0019
      14.10 12:5073.139+0.0514
      14.10 11:5073.2719-0.0285
      14.10 10:5072.007+0.118
      14.10 09:5072.0104-0.3125
      14.10 08:5070.6303+0.2176
      14.10 07:5070.5525+0.297
      14.10 06:5069.9603+0.2163
      14.10 05:5069.8577+0.2017
      14.10 04:5067.9367+0.2868
      14.10 03:5066.759+0.3019
      14.10 02:5065.6888+0.0451
      14.10 01:5066.5498-0.2564
      14.10 00:5067.1834-0.1077
      13.10 23:5068.6049-0.2504
      13.10 22:5068.3883+0.0392
      13.10 21:5069.3767-0.0288
      13.10 20:5069.0373-0.0036
      13.10 19:5069.3749-0.2142
      13.10 18:5070.6411+0.0164
      13.10 17:5070.4319+0.0821
      13.10 16:5070.3214-0.2779
      13.10 15:5070.114+0.1292
      13.10 14:5070.309+0.6303
      13.10 13:5069.5768+0.1112
      13.10 12:5068.6064+0.0907
      13.10 11:5068.8796+0.1131
      13.10 10:5068.6252-0.1745
      13.10 09:5068.8155+0.2985
      13.10 08:5068.3526-0.2968
      13.10 07:5069.3107+0.0057
      13.10 06:5068.9694-0.0554
      13.10 05:5068.3541-0.1232
      13.10 04:5068.2778-0.079
      13.10 03:5067.9137-0.0699
      13.10 02:5069.0844-0.0136
      13.10 01:5069.1615-0.2558
      13.10 00:5068.0254-0.0403
      12.10 23:5067.961+0.3657
      12.10 22:5067.6694-0.1702
      12.10 21:5068.5677-0.0719
      12.10 20:5067.6987+0.024
      12.10 19:5066.7369+0.4906
      12.10 18:5066.4429+0.1537
      12.10 17:5065.1841-0.0192
      12.10 16:5065.7341+0.0494
      12.10 15:5068.0462-0.252
      12.10 14:5069.0984-1.6336
      12.10 13:5070.0703-0.2612
      12.10 12:5070.8858-0.0877
      12.10 11:5071.2371+0.0646
      12.10 10:5071.7604+0.2504
      12.10 09:5071.8181-0.006
      12.10 08:5071.7701-0.0037
      12.10 07:5071.401+0.0701
      12.10 06:5071.402+0.0985
      12.10 05:5070.9283+0.4589
      12.10 04:5070.203-0.0563
      12.10 03:5070.3009+0.0004
      12.10 02:5070.1569-0.3311
      12.10 01:5071.1263+0.1027
      12.10 00:5070.6587-0.1831
      11.10 23:5071.2357+0.2561
      11.10 22:5070.9217-0.2098
      11.10 21:5070.51-0.2246
      11.10 20:5071.1746+0.1482
      11.10 19:5070.5474+0.0472
      11.10 18:5070.6628+0.5325
      11.10 17:5069.8837-0.3422
      11.10 16:5072.4582-0.3649
      11.10 15:5072.9101+0.0553
      11.10 14:5073.0437+0.0199
      11.10 13:5074.1225-1.2308
      11.10 12:5074.9381-0.5706
      11.10 11:5075.7634+0.107
      11.10 10:5076.731+0.1175
      11.10 09:5077.8047
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 65.1841
      макс: 125
      за месяц:
        75.665
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.10.202477.5723-4.2239
      16.10.202481.7962+1.6202
      15.10.202480.176+2.7353
      14.10.202477.4407+3.4107
      13.10.202474.03+0.5327
      12.10.202473.4973-5.4919
      11.10.202478.9892-4.0875
      10.10.202483.0767+3.5499
      09.10.202479.5268+5.459
      08.10.202474.0678-0.9985
      07.10.202475.0663-8.7201
      06.10.202483.7864-2.7086
      05.10.202486.495+0.66
      04.10.202485.835+8.1724
      03.10.202477.6626-0.4898
      02.10.202478.1524-7.1383
      01.10.202485.2907-3.902
      30.09.202489.1927-4.0478
      29.09.202493.2405-7.6395
      28.09.2024100.88+0.78
      27.09.2024100.1+2.0953
      26.09.202498.0047+0.5709
      25.09.202497.4338-7.3362
      24.09.2024104.77-5.77
      23.09.2024110.54+5.71
      22.09.2024104.83+2.55
      21.09.2024102.28-1.07
      20.09.2024103.35-5.26
      19.09.2024108.61-5.05
      18.09.2024113.66-11.34
      17.09.2024125
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 65.1841
      макс: 174.91
      за квартал:
        75.665
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.10.202477.5723-4.2239
      16.10.202481.7962+1.6202
      15.10.202480.176+2.7353
      14.10.202477.4407+3.4107
      13.10.202474.03+0.5327
      12.10.202473.4973-5.4919
      11.10.202478.9892-4.0875
      10.10.202483.0767+3.5499
      09.10.202479.5268+5.459
      08.10.202474.0678-0.9985
      07.10.202475.0663-8.7201
      06.10.202483.7864-2.7086
      05.10.202486.495+0.66
      04.10.202485.835+8.1724
      03.10.202477.6626-0.4898
      02.10.202478.1524-7.1383
      01.10.202485.2907-3.902
      30.09.202489.1927-4.0478
      29.09.202493.2405-7.6395
      28.09.2024100.88+0.78
      27.09.2024100.1+2.0953
      26.09.202498.0047+0.5709
      25.09.202497.4338-7.3362
      24.09.2024104.77-5.77
      23.09.2024110.54+5.71
      22.09.2024104.83+2.55
      21.09.2024102.28-1.07
      20.09.2024103.35-5.26
      19.09.2024108.61-5.05
      18.09.2024113.66-11.34
      17.09.2024125-6.37
      16.09.2024131.37-2.31
      15.09.2024133.68-2.23
      14.09.2024135.91-4.01
      13.09.2024139.92-3.86
      12.09.2024143.78-22.75
      11.09.2024166.53+12.64
      10.09.2024153.89+8.22
      09.09.2024145.67+11.71
      08.09.2024133.96-12.61
      07.09.2024146.57-3.83
      06.09.2024150.4-12.31
      05.09.2024162.71-0.91
      04.09.2024163.62+4.53
      03.09.2024159.09-1.96
      02.09.2024161.05+2.57
      01.09.2024158.48-2.99
      31.08.2024161.47+7.74
      30.08.2024153.73+3.12
      29.08.2024150.61-0.19
      28.08.2024150.8+13.48
      27.08.2024137.32+0.24
      26.08.2024137.08+0.15
      25.08.2024136.93+0.14
      24.08.2024136.79-9.57
      23.08.2024146.36-14.77
      22.08.2024161.13+1.32
      21.08.2024159.81+17.63
      20.08.2024142.18+9.4
      19.08.2024132.78-0.32
      18.08.2024133.1-3.81
      17.08.2024136.91+6.31
      16.08.2024130.6+8.75
      15.08.2024121.85+11.62
      14.08.2024110.23+10.21
      13.08.2024100.02+5.1586
      12.08.202494.8614-9.6386
      11.08.2024104.5-0.54
      10.08.2024105.04-9.11
      09.08.2024114.15-27.57
      08.08.2024141.72-21.2
      07.08.2024162.92-9.78
      06.08.2024172.7+4.39
      05.08.2024168.31-4.34
      04.08.2024172.65-2.26
      03.08.2024174.91+4.81
      02.08.2024170.1+12.42
      01.08.2024157.68+6.45
      31.07.2024151.23+7.34
      30.07.2024143.89+9.6
      29.07.2024134.29+4.02
      28.07.2024130.27+2.93
      27.07.2024127.34+0.1
      26.07.2024127.24+5.14
      25.07.2024122.1+6.35
      24.07.2024115.75+1.46
      23.07.2024114.29+1.95
      22.07.2024112.34-3.87
      21.07.2024116.21+0.25
      20.07.2024115.96-3.03
      19.07.2024118.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.