Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, SwissBorg »

    Курс Aave к SwissBorg

    Обновлено: 26.04.2024 16:50:01Aave

    =
    Калькулятор AAVE - CHSB / Обратный расчет: курс SwissBorg к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно swissborg, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 450.41
      макс: 479.28
      за сутки:
      470.25  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 16:50470.25+2.83
      26.04 16:40467.42+3.72
      26.04 16:30463.7-0.77
      26.04 16:20464.47-3.88
      26.04 16:10468.35-0.8
      26.04 16:03469.15-0.44
      26.04 16:00469.59+0.16
      26.04 15:50469.43+1.37
      26.04 15:40468.06+1.02
      26.04 15:30467.04-0.55
      26.04 15:20467.59-0.66
      26.04 15:10468.25-
      26.04 15:00468.25-0.61
      26.04 14:50468.86+14.12
      26.04 14:40454.74-0.65
      26.04 14:30455.39-0.9
      26.04 14:20456.29+0.11
      26.04 14:10456.18+1.64
      26.04 14:03454.54-0.83
      26.04 14:00455.37-1.03
      26.04 13:50456.4-1.45
      26.04 13:40457.85-0.24
      26.04 13:30458.09-0.16
      26.04 13:20458.25-2.72
      26.04 13:10460.97-3.05
      26.04 13:00464.02-1.42
      26.04 12:50465.44-0.62
      26.04 12:40466.06-0.1
      26.04 12:30466.16+2.36
      26.04 12:20463.8+0.02
      26.04 12:10463.78+2.57
      26.04 12:03461.21+0.19
      26.04 12:00461.02+2.04
      26.04 11:50458.98-0.88
      26.04 11:40459.86-0.41
      26.04 11:30460.27-0.79
      26.04 11:20461.06-3.73
      26.04 11:10464.79+2.93
      26.04 11:00461.86+0.62
      26.04 10:50461.24+0.21
      26.04 10:40461.03-0.54
      26.04 10:30461.57+0.88
      26.04 10:20460.69-3.18
      26.04 10:10463.87+0.49
      26.04 10:03463.38+0.9
      26.04 10:00462.48+0.14
      26.04 09:50462.34-1.1
      26.04 09:40463.44-3.62
      26.04 09:30467.06+0.25
      26.04 09:20466.81+8.88
      26.04 09:10457.93-1.21
      26.04 09:00459.14+5.75
      26.04 08:50453.39+0.43
      26.04 08:40452.96-2.45
      26.04 08:30455.41+0.4
      26.04 08:20455.01-3.21
      26.04 08:10458.22+0.76
      26.04 08:03457.46-0.6
      26.04 08:00458.06+3.97
      26.04 07:50454.09-2.56
      26.04 07:40456.65+1.15
      26.04 07:30455.5-0.31
      26.04 07:20455.81+5.4
      26.04 07:10450.41-11.01
      26.04 07:00461.42-1.04
      26.04 06:50462.46+0.12
      26.04 06:40462.34+1.49
      26.04 06:30460.85-0.99
      26.04 06:20461.84+0.78
      26.04 06:10461.06-1.3
      26.04 06:03462.36+0.36
      26.04 06:00462+1.49
      26.04 05:50460.51-0.52
      26.04 05:40461.03-1.5
      26.04 05:30462.53+0.39
      26.04 05:20462.14+1.74
      26.04 05:10460.4+0.05
      26.04 05:00460.35+1.45
      26.04 04:50458.9+2.63
      26.04 04:40456.27+0.69
      26.04 04:30455.58-0.73
      26.04 04:20456.31+0.66
      26.04 04:10455.65-3.23
      26.04 04:03458.88-5.31
      26.04 04:00464.19+5.41
      26.04 03:50458.78-1.69
      26.04 03:40460.47-4.78
      26.04 03:30465.25-0.54
      26.04 03:20465.79-1.64
      26.04 03:10467.43+1.72
      26.04 03:00465.71-2.49
      26.04 02:50468.2+0.53
      26.04 02:40467.67+1.44
      26.04 02:30466.23+0.26
      26.04 02:20465.97-1.15
      26.04 02:10467.12+1.05
      26.04 02:03466.07-0.33
      26.04 02:00466.4-0.62
      26.04 01:50467.02+2.27
      26.04 01:40464.75-4.19
      26.04 01:30468.94+0.8
      26.04 01:20468.14+12.51
      26.04 01:10455.63-7.87
      26.04 01:00463.5-0.59
      26.04 00:50464.09-0.33
      26.04 00:40464.42+1.53
      26.04 00:30462.89-0.69
      26.04 00:20463.58-0.4
      26.04 00:10463.98-0.28
      26.04 00:03464.26+0.6
      26.04 00:00463.66-0.94
      25.04 23:50464.6+0.02
      25.04 23:40464.58+2.19
      25.04 23:30462.39+0.81
      25.04 23:20461.58-2.57
      25.04 23:10464.15+3.96
      25.04 23:00460.19+5.11
      25.04 22:50455.08+0.52
      25.04 22:40454.56-8.91
      25.04 22:30463.47+0.39
      25.04 22:20463.08-0.23
      25.04 22:10463.31+0.03
      25.04 22:03463.28-0.11
      25.04 22:00463.39+0.98
      25.04 21:50462.41+7.79
      25.04 21:40454.62-0.48
      25.04 21:30455.1-4.91
      25.04 21:20460.01+2.23
      25.04 21:10457.78-7.1
      25.04 21:00464.88+1.24
      25.04 20:50463.64+10.33
      25.04 20:40453.31-15.39
      25.04 20:30468.7-2.28
      25.04 20:20470.98-2.7
      25.04 20:10473.68-1.27
      25.04 20:03474.95+0.32
      25.04 20:00474.63+0.32
      25.04 19:50474.31-0.18
      25.04 19:40474.49-2.16
      25.04 19:30476.65+0.73
      25.04 19:20475.92+0.05
      25.04 19:10475.87-0.68
      25.04 19:00476.55+3.14
      25.04 18:50473.41+1.68
      25.04 18:40471.73+0.74
      25.04 18:30470.99-2.1
      25.04 18:20473.09-1.03
      25.04 18:10474.12+3.65
      25.04 18:03470.47+0.64
      25.04 18:00469.83-1.62
      25.04 17:50471.45+0.13
      25.04 17:40471.32-2.62
      25.04 17:30473.94-5.34
      25.04 17:20479.28+2.41
      25.04 17:10476.87+2.23
      25.04 17:00474.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 406.06
      макс: 485
      за неделю:
      470.25  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 16:50470.25+0.16
      26.04 15:50469.43-0.61
      26.04 14:50468.86-1.03
      26.04 13:50456.4-1.42
      26.04 12:50465.44+2.04
      26.04 11:50458.98+0.62
      26.04 10:50461.24+0.14
      26.04 09:50462.34+5.75
      26.04 08:50453.39+3.97
      26.04 07:50454.09-1.04
      26.04 06:50462.46+1.49
      26.04 05:50460.51+1.45
      26.04 04:50458.9+5.41
      26.04 03:50458.78-2.49
      26.04 02:50468.2-0.62
      26.04 01:50467.02-0.59
      26.04 00:50464.09-0.94
      25.04 23:50464.6+5.11
      25.04 22:50455.08+0.98
      25.04 21:50462.41+1.24
      25.04 20:50463.64+0.32
      25.04 19:50474.31+3.14
      25.04 18:50473.41-1.62
      25.04 17:50471.45-0.16
      25.04 16:50474.8+3.34
      25.04 15:50468.2+0.49
      25.04 14:50467.2+0.73
      25.04 13:50456.22-1.68
      25.04 12:50460.49+1.57
      25.04 11:50456.18+0.47
      25.04 10:50458.34+0.83
      25.04 09:50459.96-0.42
      25.04 08:50461.24+1.85
      25.04 07:50460.09+1.73
      25.04 06:50459.67-
      25.04 05:50462.89-0.94
      25.04 04:50466.68-0.03
      25.04 03:50469.69-0.28
      25.04 02:50466.03-2.58
      25.04 01:50468.14-1.86
      25.04 00:50472.86-1.09
      24.04 23:50474.27+1.51
      24.04 22:50467.02-3.85
      24.04 21:50470.23-2.07
      24.04 20:50477.94-1.4
      24.04 19:50473.74-0.39
      24.04 18:50472.19+3.07
      24.04 17:50470.94+0.04
      24.04 16:50479.19+2.29
      24.04 15:50480.54-0.55
      24.04 14:50485+1.27
      24.04 13:50484.83+0.05
      24.04 12:50478.79-2.34
      24.04 11:50482.11+1.66
      24.04 10:50481.1-3.26
      24.04 09:50478.8+1.07
      24.04 08:50473.92+4.1
      24.04 07:50469.43-5.58
      24.04 06:50470.9-2.73
      24.04 05:50471.95-0.27
      24.04 04:50459.96-1.17
      24.04 03:50469.1-0.35
      24.04 02:50464.41-1.06
      24.04 01:50459.77+0.53
      24.04 00:50453.67-2.7
      23.04 23:50453.77-7.37
      23.04 22:50470.65-0.41
      23.04 21:50469.42-0.91
      23.04 20:50471.88-4.63
      23.04 19:50473.38+8.67
      23.04 18:50462.05+2.25
      23.04 17:50464.58-1.55
      23.04 16:50465.14-0.12
      23.04 15:50463.78-1.6
      23.04 14:50461.21+0.72
      23.04 13:50461.99+5.51
      23.04 12:50456.75+0.55
      23.04 11:50464.11-2.1
      23.04 10:50464.15-2.55
      23.04 09:50463.07+1.42
      23.04 08:50460.92+0.34
      23.04 07:50459.37-2.46
      23.04 06:50462.86-0.88
      23.04 05:50462.61-5.86
      23.04 04:50470.11+4.6
      23.04 03:50464.12-1.94
      23.04 02:50467.63+1.55
      23.04 01:50460.44-1.98
      23.04 00:50462.31+0.68
      22.04 23:50461.34+0.28
      22.04 22:50459.07-0.47
      22.04 21:50458.68-0.23
      22.04 20:50458.92+0.42
      22.04 19:50453.65+0.3
      22.04 18:50450.25-3.12
      22.04 17:50453.3+0.82
      22.04 16:50448.64+1.47
      22.04 15:50450.49-0.58
      22.04 14:50447.99+0.67
      22.04 13:50451.27-0.49
      22.04 12:50451.55-1.23
      22.04 11:50448.89-1.25
      22.04 10:50443.51-0.57
      22.04 09:50444.51+1.26
      22.04 08:50441.85+0.47
      22.04 07:50439.37+1.1
      22.04 06:50441.94-0.22
      22.04 05:50431.6+0.59
      22.04 04:50430.92-0.66
      22.04 03:50430.81-0.3
      22.04 02:50430.65-0.93
      22.04 01:50432.11+0.58
      22.04 00:50434.58+1.02
      21.04 23:50434.96+0.83
      21.04 22:50432.85+0.68
      21.04 21:50431.23+3.18
      21.04 20:50427.84+2.2
      21.04 19:50421.5-0.93
      21.04 18:50430.12-0.8
      21.04 17:50428.95-2.97
      21.04 16:50431.62-0.45
      21.04 15:50434.62-0.07
      21.04 14:50440.55-0.23
      21.04 13:50437.57-0.11
      21.04 12:50436.67-0.65
      21.04 11:50435.69+1.05
      21.04 10:50432.57-1.46
      21.04 09:50432.64-2.12
      21.04 08:50432.81+2.33
      21.04 07:50430.73+0.38
      21.04 06:50434.69+1.01
      21.04 05:50433.56-0.53
      21.04 04:50425.14+0.58
      21.04 03:50420.64+0.52
      21.04 02:50424.13+0.4
      21.04 01:50424.11-0.39
      21.04 00:50426.85-1.48
      20.04 23:50425.81+0.37
      20.04 22:50433.81-0.88
      20.04 21:50433.87+0.94
      20.04 20:50434.02-0.16
      20.04 19:50424.22+0.66
      20.04 18:50418.21-0.8
      20.04 17:50423.25-0.16
      20.04 16:50421.44+0.89
      20.04 15:50421.01+0.8
      20.04 14:50415.14-0.98
      20.04 13:50414.32-0.64
      20.04 12:50421.82-0.6
      20.04 11:50419.55+0.59
      20.04 10:50409.77-0.72
      20.04 09:50406.06+7.38
      20.04 08:50409.89+2.06
      20.04 07:50412.2+1.31
      20.04 06:50416.04+0.92
      20.04 05:50416.62-4.7
      20.04 04:50415.76-1.45
      20.04 03:50419.28+1.17
      20.04 02:50417.32-0.83
      20.04 01:50420.12-2.51
      20.04 00:50419.15+0.59
      19.04 23:50411.4+2.41
      19.04 22:50421.98-1.04
      19.04 21:50412.3-13.01
      19.04 20:50427.38+1.48
      19.04 19:50425.97-2.72
      19.04 18:50431.28-2.6
      19.04 17:50434.57+0.31
      19.04 16:50433.17
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 404.81
      макс: 503.03
      за месяц:
      470.25  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024464.32-9.55
      24.04.2024473.87+10.55
      23.04.2024463.32+12.81
      22.04.2024450.51+18
      21.04.2024432.51+12.25
      20.04.2024420.26-0.59
      19.04.2024420.85+5.15
      18.04.2024415.7-5.35
      17.04.2024421.05+2.85
      16.04.2024418.2+9.28
      15.04.2024408.92+4.11
      14.04.2024404.81-16.06
      13.04.2024420.87-37.45
      12.04.2024458.32-24
      11.04.2024482.32-18.64
      10.04.2024500.96-2.07
      09.04.2024503.03+17.44
      08.04.2024485.59+8.31
      07.04.2024477.28+17.68
      06.04.2024459.6+11.77
      05.04.2024447.83-12.32
      04.04.2024460.15+10.59
      03.04.2024449.56-4.95
      02.04.2024454.51-32.87
      01.04.2024487.38+16.67
      31.03.2024470.71+6.12
      30.03.2024464.59-9.68
      29.03.2024474.27-3.38
      28.03.2024477.65-1.71
      27.03.2024479.36+6.63
      26.03.2024472.73
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 400.36
      макс: 554.13
      за квартал:
        470.25
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024464.32-9.55
      24.04.2024473.87+10.55
      23.04.2024463.32+12.81
      22.04.2024450.51+18
      21.04.2024432.51+12.25
      20.04.2024420.26-0.59
      19.04.2024420.85+5.15
      18.04.2024415.7-5.35
      17.04.2024421.05+2.85
      16.04.2024418.2+9.28
      15.04.2024408.92+4.11
      14.04.2024404.81-16.06
      13.04.2024420.87-37.45
      12.04.2024458.32-24
      11.04.2024482.32-18.64
      10.04.2024500.96-2.07
      09.04.2024503.03+17.44
      08.04.2024485.59+8.31
      07.04.2024477.28+17.68
      06.04.2024459.6+11.77
      05.04.2024447.83-12.32
      04.04.2024460.15+10.59
      03.04.2024449.56-4.95
      02.04.2024454.51-32.87
      01.04.2024487.38+16.67
      31.03.2024470.71+6.12
      30.03.2024464.59-9.68
      29.03.2024474.27-3.38
      28.03.2024477.65-1.71
      27.03.2024479.36+6.63
      26.03.2024472.73+11.14
      25.03.2024461.59-0.1
      24.03.2024461.69+7.73
      23.03.2024453.96+16.6
      22.03.2024437.36+19.85
      21.03.2024417.51+5.52
      20.03.2024411.99+3.43
      19.03.2024408.56-4.27
      18.03.2024412.83+9.86
      17.03.2024402.97-3.06
      16.03.2024406.03-22.58
      15.03.2024428.61-9.98
      14.03.2024438.59+0.56
      13.03.2024438.03-32.43
      12.03.2024470.46-37.65
      11.03.2024508.11-3.72
      10.03.2024511.83-7.81
      09.03.2024519.64-3.73
      08.03.2024523.37+13.48
      07.03.2024509.89+44.44
      06.03.2024465.45+22.51
      05.03.2024442.94+26.12
      04.03.2024416.82-10.26
      03.03.2024427.08-0.67
      02.03.2024427.75+27.39
      01.03.2024400.36-0.6
      29.02.2024400.96-17.4
      28.02.2024418.36-34.44
      27.02.2024452.8-23.4
      26.02.2024476.2-32.93
      25.02.2024509.13-33.14
      24.02.2024542.27+25.12
      23.02.2024517.15+2.91
      22.02.2024514.24+5.46
      21.02.2024508.78-14.94
      20.02.2024523.72-23.68
      19.02.2024547.4-1.94
      18.02.2024549.34+1.27
      17.02.2024548.07-1.42
      16.02.2024549.49-4.64
      15.02.2024554.13+24.32
      14.02.2024529.81+1.47
      13.02.2024528.34+13.39
      12.02.2024514.95-10.81
      11.02.2024525.76+0.52
      10.02.2024525.24+2.07
      09.02.2024523.17+8.29
      08.02.2024514.88+4.56
      07.02.2024510.32-6.57
      06.02.2024516.89-4.18
      05.02.2024521.07+2.55
      04.02.2024518.52+0.66
      03.02.2024517.86+1.01
      02.02.2024516.85+17.67
      01.02.2024499.18+3.27
      31.01.2024495.91-19.22
      30.01.2024515.13+2.57
      29.01.2024512.56+5.55
      28.01.2024507.01+3.56
      27.01.2024503.45-5.76
      26.01.2024509.21

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.