Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Arcblock »

    Курс Aelf к Arcblock

    Обновлено: 26.04.2024 23:20:01Aelf

    =
    Калькулятор ELF - ABT / Обратный расчет: курс Arcblock к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно arcblock, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24014
      макс: 0.27981
      за сутки:
      0.26624  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 23:200.26624+0.00173
      26.04 23:100.26451+0.00178
      26.04 23:000.26273+0.00195
      26.04 22:500.26078+0.00112
      26.04 22:400.25966+0.00041
      26.04 22:300.25925+0.00339
      26.04 22:200.25586-0.0054
      26.04 22:100.26126+0.00093
      26.04 22:030.26033-0.00095
      26.04 22:000.26128-0.00147
      26.04 21:500.26275+0.00035
      26.04 21:400.2624+4.0E-5
      26.04 21:300.26236+0.00605
      26.04 21:200.25631+0.00188
      26.04 21:100.25443+0.00342
      26.04 21:000.25101-8.0E-5
      26.04 20:500.25109+0.01008
      26.04 20:400.24101+0.00087
      26.04 20:300.24014-0.00526
      26.04 20:200.2454+0.00228
      26.04 20:100.24312-0.00335
      26.04 20:030.24647-0.00606
      26.04 20:000.25253+0.00221
      26.04 19:500.25032-0.00076
      26.04 19:400.25108-0.00702
      26.04 19:300.2581-0.0002
      26.04 19:200.2583-0.00171
      26.04 19:100.26001-0.00038
      26.04 19:000.26039-0.00088
      26.04 18:500.26127+0.00139
      26.04 18:400.25988-0.00149
      26.04 18:300.26137+3.0E-5
      26.04 18:200.26134+0.00074
      26.04 18:100.2606-0.00018
      26.04 18:030.26078-0.00042
      26.04 18:000.2612-0.00087
      26.04 17:500.26207-0.00365
      26.04 17:400.26572+0.0002
      26.04 17:300.26552-0.00025
      26.04 17:200.26577+0.00255
      26.04 17:100.26322-0.00201
      26.04 17:000.26523-0.00027
      26.04 16:500.2655-0.00065
      26.04 16:400.26615+0.00158
      26.04 16:300.26457+0.00028
      26.04 16:200.26429+0.00019
      26.04 16:100.2641+0.00032
      26.04 16:030.26378+0.0007
      26.04 16:000.26308+2.0E-5
      26.04 15:500.26306-0.00123
      26.04 15:400.26429-0.00011
      26.04 15:300.2644-0.00015
      26.04 15:200.26455+0.00082
      26.04 15:100.26373+0.00115
      26.04 15:000.26258+0.00172
      26.04 14:500.26086+0.00057
      26.04 14:400.26029+0.00109
      26.04 14:300.2592+7.0E-5
      26.04 14:200.25913+0.00013
      26.04 14:100.259-0.00051
      26.04 14:030.25951-
      26.04 14:000.25951-0.00079
      26.04 13:500.2603-8.0E-5
      26.04 13:400.26038-0.00107
      26.04 13:300.26145-0.00118
      26.04 13:200.26263-0.00152
      26.04 13:100.26415-0.00024
      26.04 13:000.26439-0.00297
      26.04 12:500.26736-0.0018
      26.04 12:400.26916-0.00077
      26.04 12:300.26993+0.00417
      26.04 12:200.26576+0.00121
      26.04 12:100.26455+0.00033
      26.04 12:030.26422-9.0E-5
      26.04 12:000.26431+0.00135
      26.04 11:500.26296+0.00123
      26.04 11:400.26173-0.00089
      26.04 11:300.26262+0.00168
      26.04 11:200.26094+0.00018
      26.04 11:100.26076+0.00138
      26.04 11:000.25938-0.00134
      26.04 10:500.26072+0.00095
      26.04 10:400.25977-0.00051
      26.04 10:300.26028+0.00101
      26.04 10:200.25927-0.00085
      26.04 10:100.26012+0.00111
      26.04 10:030.25901-0.00026
      26.04 10:000.25927+0.00247
      26.04 09:500.2568-0.0002
      26.04 09:400.257+4.0E-5
      26.04 09:300.25696-0.00069
      26.04 09:200.25765+0.0011
      26.04 09:100.25655-0.00127
      26.04 09:000.25782+0.00068
      26.04 08:500.25714+0.00032
      26.04 08:400.25682-0.00119
      26.04 08:300.25801-0.00244
      26.04 08:200.26045+0.0004
      26.04 08:100.26005+0.00037
      26.04 08:030.25968-0.00167
      26.04 08:000.26135+0.00024
      26.04 07:500.26111-0.00191
      26.04 07:400.26302-0.00064
      26.04 07:300.26366+0.00031
      26.04 07:200.26335-0.00043
      26.04 07:100.26378-0.00055
      26.04 07:000.26433-0.00033
      26.04 06:500.26466-0.00094
      26.04 06:400.2656-0.00143
      26.04 06:300.26703-0.00244
      26.04 06:200.26947+0.00153
      26.04 06:100.26794-6.0E-5
      26.04 06:030.268-0.00061
      26.04 06:000.26861-1.0E-5
      26.04 05:500.26862+0.00012
      26.04 05:400.2685-0.00233
      26.04 05:300.27083+0.00098
      26.04 05:200.26985+0.00098
      26.04 05:100.26887-0.00073
      26.04 05:000.2696+0.00093
      26.04 04:500.26867+0.00189
      26.04 04:400.26678-0.00055
      26.04 04:300.26733-0.00037
      26.04 04:200.2677-0.00131
      26.04 04:100.26901-0.00175
      26.04 04:030.27076+0.00062
      26.04 04:000.27014+0.00015
      26.04 03:500.26999-0.00204
      26.04 03:400.27203+0.00081
      26.04 03:300.27122-0.00297
      26.04 03:200.27419-0.00177
      26.04 03:100.27596+0.00075
      26.04 03:000.27521-0.00064
      26.04 02:500.27585+0.00017
      26.04 02:400.27568-0.00045
      26.04 02:300.27613+0.00047
      26.04 02:200.27566-0.0004
      26.04 02:100.27606+0.00039
      26.04 02:030.27567+0.00107
      26.04 02:000.2746-0.0009
      26.04 01:500.2755-0.0007
      26.04 01:400.2762+0.00028
      26.04 01:300.27592-0.00032
      26.04 01:200.27624+0.00032
      26.04 01:100.27592-0.00173
      26.04 01:000.27765-0.00081
      26.04 00:500.27846-0.00135
      26.04 00:400.27981+0.00179
      26.04 00:300.27802-0.00083
      26.04 00:200.27885+0.00044
      26.04 00:100.27841-0.00014
      26.04 00:030.27855-0.00069
      26.04 00:000.27924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24014
      макс: 0.28444
      за неделю:
      0.26624  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 23:200.26624+0.00195
      26.04 22:500.26078-0.00147
      26.04 21:500.26275-8.0E-5
      26.04 20:500.25109+0.00221
      26.04 19:500.25032-0.00088
      26.04 18:500.26127-0.00087
      26.04 17:500.26207-0.00027
      26.04 16:500.2655+2.0E-5
      26.04 15:500.26306+0.00172
      26.04 14:500.26086-0.00079
      26.04 13:500.2603-0.00297
      26.04 12:500.26736+0.00135
      26.04 11:500.26296-0.00134
      26.04 10:500.26072+0.00247
      26.04 09:500.2568+0.00068
      26.04 08:500.25714+0.00024
      26.04 07:500.26111-0.00033
      26.04 06:500.26466-1.0E-5
      26.04 05:500.26862+0.00093
      26.04 04:500.26867+0.00015
      26.04 03:500.26999-0.00064
      26.04 02:500.27585-0.0009
      26.04 01:500.2755-0.00081
      26.04 00:500.27846+0.00021
      25.04 23:500.27903-0.00123
      25.04 22:500.27761+0.00172
      25.04 21:500.27584-0.00214
      25.04 20:500.28007-0.00172
      25.04 19:500.28265+0.00553
      25.04 18:500.28444+0.00039
      25.04 17:500.27512-0.00117
      25.04 16:500.28062+0.01224
      25.04 15:500.2767+0.00247
      25.04 14:500.27021-0.00101
      25.04 13:500.27055+0.00067
      25.04 12:500.26784+0.0007
      25.04 11:500.26711+0.00302
      25.04 10:500.26842-0.0002
      25.04 09:500.26388-0.0002
      25.04 08:500.26489+0.00028
      25.04 07:500.2626-0.00123
      25.04 06:500.26355-0.00157
      25.04 05:500.2645-0.00196
      25.04 04:500.26733-0.00081
      25.04 03:500.2666+0.00037
      25.04 02:500.2666+0.00105
      25.04 01:500.26619-0.00025
      25.04 00:500.27029-0.00057
      24.04 23:500.26955+0.00106
      24.04 22:500.27092-0.00033
      24.04 21:500.27234+0.00035
      24.04 20:500.27081-0.00107
      24.04 19:500.27223+0.00091
      24.04 18:500.27035+0.00042
      24.04 17:500.2674-0.00036
      24.04 16:500.26805-0.00046
      24.04 15:500.2702+0.00012
      24.04 14:500.27022+0.0014
      24.04 13:500.26946+0.00036
      24.04 12:500.26868+0.00038
      24.04 11:500.26972-0.00012
      24.04 10:500.26885+0.00137
      24.04 09:500.26856+0.0008
      24.04 08:500.26956+0.00196
      24.04 07:500.26777-0.00059
      24.04 06:500.26695-0.00315
      24.04 05:500.26808+0.0011
      24.04 04:500.26996-0.00133
      24.04 03:500.26994+0.00127
      24.04 02:500.27138-0.00021
      24.04 01:500.27127-0.00187
      24.04 00:500.26832-0.00029
      23.04 23:500.26794-0.00045
      23.04 22:500.26893+0.00175
      23.04 21:500.26569-0.00024
      23.04 20:500.26586-0.00077
      23.04 19:500.26358-8.0E-5
      23.04 18:500.26259+0.00144
      23.04 17:500.26508-0.00017
      23.04 16:500.26366-0.0005
      23.04 15:500.26566+0.00209
      23.04 14:500.26008+0.00054
      23.04 13:500.26073+0.00051
      23.04 12:500.25958+0.00151
      23.04 11:500.26003-0.00217
      23.04 10:500.26136-0.00055
      23.04 09:500.2598+0.00033
      23.04 08:500.25966+0.00026
      23.04 07:500.25802+0.00178
      23.04 06:500.25762-0.0012
      23.04 05:500.25581-0.00147
      23.04 04:500.25425-2.0E-5
      23.04 03:500.25127-0.00111
      23.04 02:500.2505+0.00044
      23.04 01:500.25257-0.00013
      23.04 00:500.25392-0.00158
      22.04 23:500.24889+1.0E-5
      22.04 22:500.26126-0.00072
      22.04 21:500.26215+0.00041
      22.04 20:500.26179-0.00169
      22.04 19:500.26247-0.00043
      22.04 18:500.2616+0.00081
      22.04 17:500.26111+8.0E-5
      22.04 16:500.26101+0.00177
      22.04 15:500.26066-0.00033
      22.04 14:500.26078-0.00119
      22.04 13:500.26367+0.00125
      22.04 12:500.26103-0.00027
      22.04 11:500.26176-0.00054
      22.04 10:500.26348-0.00074
      22.04 09:500.26077-7.0E-5
      22.04 08:500.26171-0.0012
      22.04 07:500.26+0.00224
      22.04 06:500.25671+0.00032
      22.04 05:500.25391-0.00042
      22.04 04:500.25021+9.0E-5
      22.04 03:500.24778+5.0E-5
      22.04 02:500.24678-0.0009
      22.04 01:500.24545-0.00148
      22.04 00:500.24763+0.00146
      21.04 23:500.24706-0.0001
      21.04 22:500.24837+0.00014
      21.04 21:500.24831+0.00042
      21.04 20:500.24951+0.00089
      21.04 19:500.24969-0.0001
      21.04 18:500.25162+0.00159
      21.04 17:500.2511+0.00022
      21.04 16:500.25077-0.00118
      21.04 15:500.25313-0.00098
      21.04 14:500.25307+0.00143
      21.04 13:500.25249-0.0005
      21.04 12:500.25204-0.00014
      21.04 11:500.25226+0.00016
      21.04 10:500.25445-0.00085
      21.04 09:500.25563-0.00037
      21.04 08:500.25575-6.0E-5
      21.04 07:500.25242-0.00119
      21.04 06:500.253-9.0E-5
      21.04 05:500.25328+0.00183
      21.04 04:500.25257-0.001
      21.04 03:500.25317-0.00011
      21.04 02:500.25438+0.00013
      21.04 01:500.25259-0.00075
      21.04 00:500.25328-0.00124
      20.04 23:500.25231-0.00056
      20.04 22:500.25421-0.00063
      20.04 21:500.25428-0.00128
      20.04 20:500.25466+0.00077
      20.04 19:500.25384-0.00109
      20.04 18:500.25543+0.0006
      20.04 17:500.25641+0.00081
      20.04 16:500.25493-0.00067
      20.04 15:500.25369+0.00039
      20.04 14:500.25321-0.00075
      20.04 13:500.25268+0.00013
      20.04 12:500.25103-0.00116
      20.04 11:500.24857-0.00064
      20.04 10:500.24848+0.00013
      20.04 09:500.24884-9.0E-5
      20.04 08:500.24762-0.00145
      20.04 07:500.25033-0.0001
      20.04 06:500.25081-0.00077
      20.04 05:500.24752-0.00012
      20.04 04:500.24744-0.00248
      20.04 03:500.25686+0.0016
      20.04 02:500.25843+0.00121
      20.04 01:500.25597+0.00103
      20.04 00:500.25477-0.00138
      19.04 23:500.25833
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.22026
      макс: 0.37738
      за месяц:
        0.26624
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.27284-0.01551
      24.04.20240.28835+0.02038
      23.04.20240.26797+0.00971
      22.04.20240.25826+0.007
      21.04.20240.25126-0.00039
      20.04.20240.25165-0.00559
      19.04.20240.25724+0.00036
      18.04.20240.25688-0.00485
      17.04.20240.26173+0.00051
      16.04.20240.26122+0.00802
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.22026
      макс: 2.4311
      за квартал:
        0.26624
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.27284-0.01551
      24.04.20240.28835+0.02038
      23.04.20240.26797+0.00971
      22.04.20240.25826+0.007
      21.04.20240.25126-0.00039
      20.04.20240.25165-0.00559
      19.04.20240.25724+0.00036
      18.04.20240.25688-0.00485
      17.04.20240.26173+0.00051
      16.04.20240.26122+0.00802
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738-0.00127
      25.03.20240.37865-0.00073
      24.03.20240.37938+0.00365
      23.03.20240.37573+0.00896
      22.03.20240.36677+0.00775
      21.03.20240.35902-0.01405
      20.03.20240.37307+0.00606
      19.03.20240.36701-0.00609
      18.03.20240.3731-0.00108
      17.03.20240.37418-0.03129
      16.03.20240.40547-0.00236
      15.03.20240.40783-0.00927
      14.03.20240.4171-0.00403
      13.03.20240.42113+0.00795
      12.03.20240.41318+0.01115
      11.03.20240.40203+0.01008
      10.03.20240.39195-0.01716
      09.03.20240.40911-0.01261
      08.03.20240.42172+0.02306
      07.03.20240.39866+0.01355
      06.03.20240.38511-0.02366
      05.03.20240.40877-0.00055
      04.03.20240.40932+0.00347
      03.03.20240.40585+0.02441
      02.03.20240.38144+0.02074
      01.03.20240.3607+0.00724
      29.02.20240.35346-0.02057
      28.02.20240.37403+0.01941
      27.02.20240.35462+0.02534
      26.02.20240.32928+0.00794
      25.02.20240.32134-0.00824
      24.02.20240.32958+0.03257
      23.02.20240.29701-0.03965
      22.02.20240.33666-0.14899
      21.02.20240.48565-0.12261
      20.02.20240.60826+0.02174
      19.02.20240.58652+0.0144
      18.02.20240.57212+0.01711
      17.02.20240.55501+0.03057
      16.02.20240.52444+0.00247
      15.02.20240.52197-0.00464
      14.02.20240.52661-0.02903
      13.02.20240.55564-0.00501
      12.02.20240.56065+0.01131
      11.02.20240.54934+0.03009
      10.02.20240.51925-0.00488
      09.02.20240.52413-0.06645
      08.02.20240.59058+0.07321
      07.02.20240.51737+0.05139
      06.02.20240.46598-0.07356
      05.02.20240.53954-0.16018
      04.02.20240.69972-0.44488
      03.02.20241.1446-0.5384
      02.02.20241.683+0.1902
      01.02.20241.4928+0.1323
      31.01.20241.3605-0.4323
      30.01.20241.7928-0.406
      29.01.20242.1988-0.1845
      28.01.20242.3833+0.0542
      27.01.20242.3291-0.102
      26.01.20242.4311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.