Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » aelf

    Курс NEAR Protocol (NEAR) к aelf (ELF)

    Обновлено: 23.09.2026 16:50:02NEAR Protocol

    =
    Калькулятор NEAR - ELF / Обратный расчет: курс aelf к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aelf, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.2122
      макс: 74.2072
      за сутки:
        62.7544

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5062.7544+1.1162
      23.09 16:4061.6382+0.426
      23.09 16:3061.2122-0.1512
      23.09 16:2061.3634-0.3384
      23.09 16:1061.7018-0.5944
      23.09 16:0062.2962-11.0991
      23.09 15:5073.3953-0.2861
      23.09 15:4073.6814-0.5258
      23.09 15:3074.2072+0.4212
      23.09 15:2073.786+0.5459
      23.09 15:1073.2401+0.3334
      23.09 15:0372.9067-0.1169
      23.09 15:0073.0236+0.5448
      23.09 14:5072.4788+2.0415
      23.09 14:4070.4373-0.0815
      23.09 14:3070.5188-0.5007
      23.09 14:2071.0195-0.3543
      23.09 14:1071.3738-1.1723
      23.09 14:0072.5461+0.4191
      23.09 13:5072.127+0.4187
      23.09 13:4071.7083+1.1418
      23.09 13:3070.5665+0.2841
      23.09 13:2070.2824-0.8685
      23.09 13:1071.1509-0.8729
      23.09 13:0372.0238+1.2786
      23.09 13:0070.7452-0.5514
      23.09 12:5071.2966-0.381
      23.09 12:4071.6776+0.4593
      23.09 12:3071.2183-0.3861
      23.09 12:2071.6044+0.3033
      23.09 12:1071.3011+1.1314
      23.09 12:0070.1697-0.5382
      23.09 11:5070.7079+0.8752
      23.09 11:4069.8327+1.5727
      23.09 11:3068.26+0.7954
      23.09 11:2067.4646+0.9681
      23.09 11:1066.4965-0.4285
      23.09 11:0366.925+0.091
      23.09 11:0066.834-1.3568
      23.09 10:5068.1908+0.8462
      23.09 10:4067.3446-1.426
      23.09 10:3068.7706+0.1982
      23.09 10:2068.5724+0.4058
      23.09 10:1068.1666+0.0168
      23.09 10:0068.1498-0.1552
      23.09 09:5068.305-0.2061
      23.09 09:4068.5111+0.1054
      23.09 09:3068.4057+0.2047
      23.09 09:2068.201+0.0998
      23.09 09:1068.1012+0.3492
      23.09 09:0367.752+0.1701
      23.09 09:0067.5819-0.5716
      23.09 08:5068.1535-0.2285
      23.09 08:4068.382-0.8522
      23.09 08:3069.2342+0.7807
      23.09 08:2068.4535+1.1259
      23.09 08:1067.3276+0.4763
      23.09 08:0066.8513+0.4682
      23.09 07:5066.3831-0.0442
      23.09 07:4066.4273-0.7668
      23.09 07:3067.1941+0.4333
      23.09 07:2066.7608-0.0951
      23.09 07:1066.8559-0.2608
      23.09 07:0367.1167-0.3601
      23.09 07:0067.4768-0.2922
      23.09 06:5067.769+0.8228
      23.09 06:4066.9462-0.5872
      23.09 06:3067.5334+1.0028
      23.09 06:2066.5306+0.0308
      23.09 06:1066.4998+0.1133
      23.09 06:0066.3865+0.0757
      23.09 05:5066.3108-1.8487
      23.09 05:4068.1595+0.4057
      23.09 05:3067.7538+0.0325
      23.09 05:2067.7213-0.0587
      23.09 05:1067.78+0.0836
      23.09 05:0367.6964-0.1293
      23.09 05:0067.8257-0.095
      23.09 04:5067.9207-0.4904
      23.09 04:4068.4111+0.0961
      23.09 04:3068.315-0.5729
      23.09 04:2068.8879-0.6591
      23.09 04:1069.547+0.857
      23.09 04:0068.69+1.0321
      23.09 03:5067.6579+0.2188
      23.09 03:4067.4391-0.628
      23.09 03:3068.0671-1.7899
      23.09 03:2069.857-0.2133
      23.09 03:1070.0703-0.016
      23.09 03:0370.0863+0.212
      23.09 03:0069.8743-0.0533
      23.09 02:5069.9276+0.0171
      23.09 02:4069.9105-0.689
      23.09 02:3070.5995-0.1556
      23.09 02:2070.7551+0.2932
      23.09 02:1070.4619+0.4966
      23.09 02:0069.9653+0.3831
      23.09 01:5069.5822-0.3173
      23.09 01:4069.8995+0.6918
      23.09 01:3069.2077+0.0349
      23.09 01:2069.1728+0.1526
      23.09 01:1069.0202+1.0271
      23.09 01:0367.9931-0.8622
      23.09 01:0068.8553+0.3009
      23.09 00:5068.5544+0.1451
      23.09 00:4068.4093-0.2166
      23.09 00:3068.6259+0.2168
      23.09 00:2068.4091+0.053
      23.09 00:1068.3561+0.1516
      23.09 00:0068.2045-0.0259
      22.09 23:5068.2304-0.0625
      22.09 23:4068.2929+0.1864
      22.09 23:3068.1065+0.179
      22.09 23:2067.9275-0.8268
      22.09 23:1068.7543+0.5683
      22.09 23:0368.186-1.6979
      22.09 23:0069.8839+0.7311
      22.09 22:5069.1528-0.5407
      22.09 22:4069.6935+0.127
      22.09 22:3069.5665+0.1105
      22.09 22:2069.456+0.418
      22.09 22:1069.038+0.224
      22.09 22:0068.814-0.2454
      22.09 21:5069.0594+0.1644
      22.09 21:4068.895-1.2183
      22.09 21:3070.1133+0.4373
      22.09 21:2069.676-0.0311
      22.09 21:1069.7071+0.5167
      22.09 21:0369.1904-1.2251
      22.09 21:0070.4155-0.1576
      22.09 20:5070.5731-0.104
      22.09 20:4070.6771+0.7586
      22.09 20:3069.9185-0.6385
      22.09 20:2070.557+0.3298
      22.09 20:1070.2272+0.1623
      22.09 20:0070.0649+0.2196
      22.09 19:5069.8453-0.0569
      22.09 19:4069.9022-0.7811
      22.09 19:3070.6833+0.9691
      22.09 19:2069.7142+0.4879
      22.09 19:1069.2263+0.1075
      22.09 19:0369.1188+0.1668
      22.09 19:0068.952+0.3056
      22.09 18:5068.6464-0.8242
      22.09 18:4069.4706-0.1099
      22.09 18:3069.5805+0.3357
      22.09 18:2069.2448-0.9504
      22.09 18:1070.1952+1.4012
      22.09 18:0068.794+1.0246
      22.09 17:5067.7694+0.1615
      22.09 17:4067.6079-0.6969
      22.09 17:3068.3048-0.0222
      22.09 17:2068.327+0.2648
      22.09 17:1068.0622-1.3275
      22.09 17:0369.3897-0.5986
      22.09 17:0069.9883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.6521
      макс: 74.2072
      за неделю:
      62.7544  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5062.7544-11.0991
      23.09 15:5073.3953+0.5448
      23.09 14:5072.4788+0.4191
      23.09 13:5072.127-0.5514
      23.09 12:5071.2966-0.5382
      23.09 11:5070.7079-1.3568
      23.09 10:5068.1908-0.1552
      23.09 09:5068.305-0.5716
      23.09 08:5068.1535+0.4682
      23.09 07:5066.3831-0.2922
      23.09 06:5067.769+0.0757
      23.09 05:5066.3108-0.095
      23.09 04:5067.9207+1.0321
      23.09 03:5067.6579-0.0533
      23.09 02:5069.9276+0.3831
      23.09 01:5069.5822+0.3009
      23.09 00:5068.5544-0.0259
      22.09 23:5068.2304+0.7311
      22.09 22:5069.1528-0.2454
      22.09 21:5069.0594-0.1576
      22.09 20:5070.5731+0.2196
      22.09 19:5069.8453+0.3056
      22.09 18:5068.6464+1.0246
      22.09 17:5067.7694-0.2856
      22.09 16:5070.2739-0.278
      22.09 15:5072.457+0.8307
      22.09 14:5071.2687+0.3567
      22.09 13:5072.2619-0.1538
      22.09 12:5073.8023+0.2667
      22.09 11:5073.7037+0.0661
      22.09 10:5070.2691-0.562
      22.09 09:5070.266+1.1598
      22.09 08:5070.4049-0.5667
      22.09 07:5069.9397-0.2084
      22.09 06:5071.15-1.3629
      22.09 05:5073.8439-0.7092
      22.09 04:5071.4421-0.5646
      22.09 03:5070.3447-0.0354
      22.09 02:5069.1663+1.0151
      22.09 01:5068.3844+0.217
      22.09 00:5066.5883+2.1311
      21.09 23:5064.8871+0.4386
      21.09 22:5066.6848+0.3977
      21.09 21:5064.6606-0.4091
      21.09 20:5063.9676-0.5561
      21.09 19:5066.9109-0.7681
      21.09 18:5064.863+0.2178
      21.09 17:5066.0145-1.2935
      21.09 16:5066.2632+0.0658
      21.09 15:5067.7236+0.0448
      21.09 14:5067.7923-0.4613
      21.09 13:5069.3766-0.2041
      21.09 12:5069.1286-0.6781
      21.09 11:5071.9299-0.1461
      21.09 10:5072.0619-0.6208
      21.09 09:5071.8966-0.5021
      21.09 08:5072.0825-0.2299
      21.09 07:5072.596-0.3048
      21.09 06:5072.8705+1.0963
      21.09 05:5069.3987+0.0031
      21.09 04:5068.5526-0.5725
      21.09 03:5070.7587-0.1784
      21.09 02:5068.4896-0.1943
      21.09 01:5068.5506+0.4754
      21.09 00:5070.0232+1.0343
      20.09 23:5067.5685+0.5338
      20.09 22:5065.0372-0.0589
      20.09 21:5063.3411-1.0676
      20.09 20:5065.1943+0.4423
      20.09 19:5067.4141+0.9941
      20.09 18:5061.887+0.0148
      20.09 17:5060.0139+0.2461
      20.09 16:5059.7936+1.2892
      20.09 15:5059.2429+0.3349
      20.09 14:5058.3564+0.3849
      20.09 13:5057.1197-0.5586
      20.09 12:5057.6311-0.1622
      20.09 11:5056.4206-0.1757
      20.09 10:5055.7518+0.0716
      20.09 09:5055.3145-0.0439
      20.09 08:5055.935+0.1289
      20.09 07:5055.8682+0.0868
      20.09 06:5056.1998-7.4007
      20.09 05:5056.0879+0.0548
      20.09 04:5049.4341-0.0864
      20.09 03:5049.0867+0.1023
      20.09 02:5049.143+0.1195
      20.09 01:5049.4823-0.052
      20.09 00:5049.2233+0.1471
      19.09 23:5048.8261+0.4162
      19.09 22:5048.6971-0.1338
      19.09 21:5049.7707-0.1234
      19.09 20:5050.9452+0.3049
      19.09 19:5049.3506+0.1322
      19.09 18:5049.3056+0.0364
      19.09 17:5049.9422+0.1378
      19.09 16:5049.9348+0.2284
      19.09 15:5050.4254+0.0928
      19.09 14:5051.2841-0.0969
      19.09 13:5051.6448-0.015
      19.09 12:5051.9029-0.0559
      19.09 11:5052.2067+0.1647
      19.09 10:5051.7986+0.2717
      19.09 09:5052.0199-0.3629
      19.09 08:5051.7375-0.1932
      19.09 07:5051.6138-0.3003
      19.09 06:5053.1485+0.0755
      19.09 05:5053.3855-0.529
      19.09 04:5062.9049+0.2207
      19.09 03:5060.6682+0.4788
      19.09 02:5060.9038+0.1477
      19.09 01:5060.766+0.0958
      19.09 00:5061.2743-0.4767
      18.09 23:5059.9736-0.1657
      18.09 22:5060.5588-0.0985
      18.09 21:5062.0418+0.0825
      18.09 20:5060.4547+1.0351
      18.09 19:5058.9799-0.7081
      18.09 18:5059.6022+0.2635
      18.09 17:5060.316-1.151
      18.09 16:5059.9958-0.1164
      18.09 15:5059.446-0.1723
      18.09 14:5060.693-0.5746
      18.09 13:5061.6019+0.8553
      18.09 12:5060.2761+0.0415
      18.09 11:5059.1144+0.1215
      18.09 10:5059.7168+0.0202
      18.09 09:5059.3992-0.1697
      18.09 08:5058.8094+0.601
      18.09 07:5059.7818+1.168
      18.09 06:5058.1581+0.9021
      18.09 05:5048.4894-0.1646
      18.09 04:5047.5202+0.7672
      18.09 03:5045.2552-0.1013
      18.09 02:5046.2574+0.91
      18.09 01:5045.0014-0.1445
      18.09 00:5044.3315-0.0112
      17.09 23:5044.085+0.6751
      17.09 22:5044.1319-0.3883
      17.09 21:5044.3104+0.8609
      17.09 20:5051.1401+0.5961
      17.09 19:5049.8589+0.0313
      17.09 18:5048.8191-6.7208
      17.09 17:5048.1292-6.0259
      17.09 16:5048.2778+0.1
      17.09 15:5042.2074+0.3764
      17.09 14:5042.2371-0.0568
      17.09 13:5041.7576-0.1501
      17.09 12:5041.8682+0.1341
      17.09 11:5040.4604-0.147
      17.09 10:5040.0627-0.0486
      17.09 09:5039.6025+0.1959
      17.09 08:5038.926+0.0592
      17.09 07:5039.1268+0.1636
      17.09 06:5039.3536-0.0903
      17.09 05:5038.5166-0.0252
      17.09 04:5038.6648+0.0738
      17.09 03:5039.1624-0.0328
      17.09 02:5037.0633-0.4938
      17.09 01:5037.2071+0.2461
      17.09 00:5036.6749-0.3109
      16.09 23:5037.13+0.2376
      16.09 22:5036.1175-0.9858
      16.09 21:5036.5091+0.2154
      16.09 20:5035.0074+0.1533
      16.09 19:5035.6283-0.6153
      16.09 18:5035.6644-0.0871
      16.09 17:5034.6521
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 27.5622
      макс: 74.2072
      за месяц:
      62.7544  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202670.4862+2.1684
      21.09.202668.3178+9.1066
      20.09.202659.2112+7.2424
      19.09.202651.9688-5.9811
      18.09.202657.9499+15.4474
      17.09.202642.5025+7.6982
      16.09.202634.8043-1.1108
      15.09.202635.9151+2.4604
      14.09.202633.4547+1.5653
      13.09.202631.8894-6.3762
      12.09.202638.2656-0.897
      11.09.202639.1626+0.6093
      10.09.202638.5533+0.2842
      09.09.202638.2691-8.4305
      08.09.202646.6996-0.2884
      07.09.202646.988+11.0002
      06.09.202635.9878+3.5553
      05.09.202632.4325+0.8681
      04.09.202631.5644+2.8136
      03.09.202628.7508-0.9006
      02.09.202629.6514-2.4689
      01.09.202632.1203+2.6942
      31.08.202629.4261-0.3518
      30.08.202629.7779+1.6303
      29.08.202628.1476+0.5854
      28.08.202627.5622-2.3389
      27.08.202629.9011-0.3499
      26.08.202630.251+0.4643
      25.08.202629.7867+0.1785
      23.08.202629.6082
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 25.9964
      макс: 74.2072
      за квартал:
      62.7544  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202670.4862+2.1684
      21.09.202668.3178+9.1066
      20.09.202659.2112+7.2424
      19.09.202651.9688-5.9811
      18.09.202657.9499+15.4474
      17.09.202642.5025+7.6982
      16.09.202634.8043-1.1108
      15.09.202635.9151+2.4604
      14.09.202633.4547+1.5653
      13.09.202631.8894-6.3762
      12.09.202638.2656-0.897
      11.09.202639.1626+0.6093
      10.09.202638.5533+0.2842
      09.09.202638.2691-8.4305
      08.09.202646.6996-0.2884
      07.09.202646.988+11.0002
      06.09.202635.9878+3.5553
      05.09.202632.4325+0.8681
      04.09.202631.5644+2.8136
      03.09.202628.7508-0.9006
      02.09.202629.6514-2.4689
      01.09.202632.1203+2.6942
      31.08.202629.4261-0.3518
      30.08.202629.7779+1.6303
      29.08.202628.1476+0.5854
      28.08.202627.5622-2.3389
      27.08.202629.9011-0.3499
      26.08.202630.251+0.4643
      25.08.202629.7867+0.1785
      23.08.202629.6082-1.1811
      22.08.202630.7893+0.3395
      21.08.202630.4498+0.4824
      20.08.202629.9674+3.8696
      19.08.202626.0978-3.1719
      18.08.202629.2697-0.775
      17.08.202630.0447+0.7334
      16.08.202629.3113+0.079
      15.08.202629.2323+1.0845
      14.08.202628.1478+0.614
      13.08.202627.5338+1.5374
      12.08.202625.9964-1.1036
      11.08.202627.1-0.6043
      10.08.202627.7043+0.2614
      09.08.202627.4429+0.1898
      08.08.202627.2531-0.448
      07.08.202627.7011-1.0485
      06.08.202628.7496-0.14
      05.08.202628.8896-0.4921
      04.08.202629.3817+0.2136
      03.08.202629.1681+0.1154
      02.08.202629.0527+1.3345
      01.08.202627.7182-0.3893
      31.07.202628.1075+0.0233
      30.07.202628.0842+1.0043
      29.07.202627.0799-0.8808
      28.07.202627.9607-1.6527
      27.07.202629.6134+0.3
      26.07.202629.3134-0.1585
      25.07.202629.4719-1.0703
      24.07.202630.5422-0.217
      23.07.202630.7592-0.1868
      22.07.202630.946-1.245
      21.07.202632.191+0.3849
      20.07.202631.8061+0.7403
      19.07.202631.0658+0.1918
      18.07.202630.874-0.0792
      17.07.202630.9532-1.7954
      16.07.202632.7486-0.4367
      15.07.202633.1853+0.6141
      14.07.202632.5712+1.5002
      13.07.202631.071+1.1926
      12.07.202629.8784-0.8309
      11.07.202630.7093-0.3571
      10.07.202631.0664-0.257
      09.07.202631.3234+1.0029
      08.07.202630.3205-2.595
      07.07.202632.9155-0.3461
      06.07.202633.2616+1.307
      05.07.202631.9546+0.152
      04.07.202631.8026-0.9311
      03.07.202632.7337-0.1817
      02.07.202632.9154+1.6532
      01.07.202631.2622+1.0101
      30.06.202630.2521+0.9372
      29.06.202629.3149+0.4975
      28.06.202628.8174+1.3644
      27.06.202627.453-3.5854
      26.06.202631.0384-0.9463
      25.06.202631.9847-0.2827
      24.06.202632.2674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.