Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Aelf »

    Курс NEAR Protocol к Aelf

    Обновлено: 27.04.2024 16:03:01NEAR Protocol

    =
    Калькулятор NEAR - ELF / Обратный расчет: курс Aelf к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aelf, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4177
      макс: 12.0583
      за сутки:
        10.9444

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 16:0310.9444+0.0177
      27.04 16:0010.9267+0.0773
      27.04 15:5010.8494+0.052
      27.04 15:4010.7974+0.0319
      27.04 15:3010.7655-0.0876
      27.04 15:2010.8531+0.0753
      27.04 15:1010.7778+0.0302
      27.04 15:0010.7476+0.0045
      27.04 14:5010.7431+0.0381
      27.04 14:4010.705+0.0403
      27.04 14:3010.6647+0.0506
      27.04 14:2010.6141-0.1344
      27.04 14:1010.7485+0.0521
      27.04 14:0310.6964+0.0037
      27.04 14:0010.6927+0.0288
      27.04 13:5010.6639+0.0349
      27.04 13:4010.629+0.0698
      27.04 13:3010.5592-0.1486
      27.04 13:2010.7078-0.0491
      27.04 13:1010.7569-0.1121
      27.04 13:0010.869-0.0013
      27.04 12:5010.8703+0.1204
      27.04 12:4010.7499+0.0747
      27.04 12:3010.6752+0.0347
      27.04 12:2010.6405-0.0115
      27.04 12:1010.652-0.0513
      27.04 12:0310.7033-0.0164
      27.04 12:0010.7197+0.1651
      27.04 11:5010.5546+0.0515
      27.04 11:4010.5031-0.1119
      27.04 11:3010.615-0.0896
      27.04 11:2010.7046-0.0998
      27.04 11:1010.8044-0.1351
      27.04 11:0010.9395-0.0541
      27.04 10:5010.9936-0.0005
      27.04 10:4010.9941-0.0025
      27.04 10:3010.9966-0.0834
      27.04 10:2011.08-0.0613
      27.04 10:1011.1413-0.007
      27.04 10:0311.1483+0.017
      27.04 10:0011.1313+0.0126
      27.04 09:5011.1187+0.0518
      27.04 09:4011.0669+0.0398
      27.04 09:3011.0271+0.1043
      27.04 09:2010.9228-0.0289
      27.04 09:1010.9517-0.2927
      27.04 09:0011.2444+0.1634
      27.04 08:5011.081-0.0162
      27.04 08:4011.0972-0.1487
      27.04 08:3011.2459-0.0984
      27.04 08:2011.3443-0.0226
      27.04 08:1011.3669+0.0226
      27.04 08:0311.3443+0.0724
      27.04 08:0011.2719-0.0145
      27.04 07:5011.2864+0.0568
      27.04 07:4011.2296-0.0946
      27.04 07:3011.3242+0.0323
      27.04 07:2011.2919-0.1504
      27.04 07:1011.4423+0.0045
      27.04 07:0011.4378-0.0501
      27.04 06:5011.4879+0.132
      27.04 06:4011.3559-0.0015
      27.04 06:3011.3574+0.0501
      27.04 06:2011.3073+0.1533
      27.04 06:1011.154+0.0005
      27.04 06:0311.1535+0.0035
      27.04 06:0011.15+0.0603
      27.04 05:5011.0897-0.2231
      27.04 05:4011.3128+0.131
      27.04 05:3011.1818-0.0524
      27.04 05:2011.2342+0.1249
      27.04 05:1011.1093-0.1111
      27.04 05:0011.2204-0.059
      27.04 04:5011.2794+0.2276
      27.04 04:4011.0518+0.2789
      27.04 04:3010.7729+0.3552
      27.04 04:2010.4177-0.2033
      27.04 04:1010.621-0.0311
      27.04 04:0310.6521-0.0551
      27.04 04:0010.7072+0.0375
      27.04 03:5010.6697+0.0203
      27.04 03:4010.6494-0.0354
      27.04 03:3010.6848-0.1267
      27.04 03:2010.8115-0.1518
      27.04 03:1010.9633-0.4508
      27.04 03:0011.4141+0.0043
      27.04 02:5011.4098-0.0096
      27.04 02:4011.4194-0.0043
      27.04 02:3011.4237-0.0275
      27.04 02:2011.4512-0.0058
      27.04 02:1011.457-0.0039
      27.04 02:0311.4609-0.0053
      27.04 02:0011.4662+0.0253
      27.04 01:5011.4409-0.0034
      27.04 01:4011.4443+0.0068
      27.04 01:3011.4375-0.0085
      27.04 01:2011.446+0.0072
      27.04 01:1011.4388-
      27.04 01:0011.4388+0.0319
      27.04 00:5011.4069-0.007
      27.04 00:4011.4139-0.0033
      27.04 00:3011.4172-0.0067
      27.04 00:2011.4239+0.011
      27.04 00:1011.4129-0.0125
      27.04 00:0311.4254+0.0046
      27.04 00:0011.4208-0.0378
      26.04 23:5011.4586+0.0081
      26.04 23:4011.4505-0.0309
      26.04 23:3011.4814-0.0146
      26.04 23:2011.496-0.0043
      26.04 23:1011.5003-0.0217
      26.04 23:0011.522+0.0498
      26.04 22:5011.4722-0.0352
      26.04 22:4011.5074+0.0264
      26.04 22:3011.481-0.0284
      26.04 22:2011.5094+0.0386
      26.04 22:1011.4708+0.0008
      26.04 22:0311.47+0.0174
      26.04 22:0011.4526-0.0691
      26.04 21:5011.5217+0.0232
      26.04 21:4011.4985+0.0154
      26.04 21:3011.4831-0.0081
      26.04 21:2011.4912-0.0033
      26.04 21:1011.4945+0.0208
      26.04 21:0011.4737+0.0487
      26.04 20:5011.425+0.0029
      26.04 20:4011.4221-0.043
      26.04 20:3011.4651-0.0237
      26.04 20:2011.4888-0.0712
      26.04 20:1011.56+0.0024
      26.04 20:0311.5576+0.0431
      26.04 20:0011.5145+0.0947
      26.04 19:5011.4198+0.0338
      26.04 19:4011.386+0.0346
      26.04 19:3011.3514-0.1067
      26.04 19:2011.4581-0.0654
      26.04 19:1011.5235-0.0831
      26.04 19:0011.6066-0.1649
      26.04 18:5011.7715-0.0793
      26.04 18:4011.8508+0.0143
      26.04 18:3011.8365-0.0148
      26.04 18:2011.8513-0.0473
      26.04 18:1011.8986-0.0351
      26.04 18:0311.9337+0.006
      26.04 18:0011.9277-0.0829
      26.04 17:5012.0106+0.047
      26.04 17:4011.9636-0.0783
      26.04 17:3012.0419-0.0164
      26.04 17:2012.0583+0.0474
      26.04 17:1012.0109-0.0069
      26.04 17:0012.0178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1064
      макс: 12.8324
      за неделю:
        10.9444

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 16:0310.9444+0.0773
      27.04 15:5010.8494+0.0045
      27.04 14:5010.7431+0.0288
      27.04 13:5010.6639-0.0013
      27.04 12:5010.8703+0.1651
      27.04 11:5010.5546-0.0541
      27.04 10:5010.9936+0.0126
      27.04 09:5011.1187+0.1634
      27.04 08:5011.081-0.0145
      27.04 07:5011.2864-0.0501
      27.04 06:5011.4879+0.0603
      27.04 05:5011.0897-0.059
      27.04 04:5011.2794+0.0375
      27.04 03:5010.6697+0.0043
      27.04 02:5011.4098+0.0253
      27.04 01:5011.4409+0.0319
      27.04 00:5011.4069-0.0378
      26.04 23:5011.4586+0.0498
      26.04 22:5011.4722-0.0691
      26.04 21:5011.5217+0.0487
      26.04 20:5011.425+0.0947
      26.04 19:5011.4198-0.1649
      26.04 18:5011.7715-0.0829
      26.04 17:5012.0106+0.0271
      26.04 16:5011.9907-0.0571
      26.04 15:5012.2851-0.1129
      26.04 14:5012.3744-0.1034
      26.04 13:5012.4131+0.1275
      26.04 12:5012.0576-0.0209
      26.04 11:5012.2866+0.0095
      26.04 10:5012.4328-0.1091
      26.04 09:5012.8324+0.0392
      26.04 08:5012.7134+0.0453
      26.04 07:5012.8189-0.0724
      26.04 06:5012.8036+0.1288
      26.04 05:5012.6706-0.0613
      26.04 04:5012.665+0.0459
      26.04 03:5012.3065+0.0193
      26.04 02:5012.0412-0.085
      26.04 01:5012.0369+0.0089
      26.04 00:5011.9916+0.0282
      25.04 23:5011.5857+0.0273
      25.04 22:5011.4878-0.0484
      25.04 21:5011.7286+0.0287
      25.04 20:5011.7324+0.0311
      25.04 19:5011.8011-0.2244
      25.04 18:5011.7084-0.1093
      25.04 17:5011.8707-0.0282
      25.04 16:5011.3993-0.4244
      25.04 15:5011.39-0.1477
      25.04 14:5011.6143-0.011
      25.04 13:5011.5421-0.0075
      25.04 12:5011.6678+0.0202
      25.04 11:5011.6409-0.1263
      25.04 10:5011.7405-0.0004
      25.04 09:5011.9507-0.008
      25.04 08:5012.0781+0.0147
      25.04 07:5012.0972+0.041
      25.04 06:5012.0156-0.0072
      25.04 05:5012.0854-0.0364
      25.04 04:5012.0343+0.1502
      25.04 03:5011.9689+0.0946
      25.04 02:5011.8431-0.0478
      25.04 01:5011.864+0.0535
      25.04 00:5012.0031-0.034
      24.04 23:5012.0756+0.0541
      24.04 22:5012.1243-0.0169
      24.04 21:5012.2145-0.0709
      24.04 20:5012.4256+0.0405
      24.04 19:5011.9579-0.0159
      24.04 18:5011.8598+0.2338
      24.04 17:5011.4713-0.1359
      24.04 16:5011.7181-0.0714
      24.04 15:5011.68+0.0212
      24.04 14:5011.5737-0.0782
      24.04 13:5011.6916+0.0396
      24.04 12:5011.5833+0.0061
      24.04 11:5011.4752+0.0026
      24.04 10:5011.3208+0.01
      24.04 09:5011.301-0.0057
      24.04 08:5011.3692-0.0393
      24.04 07:5011.5055+0.017
      24.04 06:5011.4855-0.0122
      24.04 05:5011.6322-0.039
      24.04 04:5011.6562+0.0537
      24.04 03:5011.6116-0.0165
      24.04 02:5011.4032-0.0255
      24.04 01:5011.4641+0.0081
      24.04 00:5011.5224-0.0176
      23.04 23:5011.6585-0.0088
      23.04 22:5011.6832-0.0276
      23.04 21:5011.7058-0.0029
      23.04 20:5011.722+0.0658
      23.04 19:5011.8238-0.0307
      23.04 18:5011.883-0.0976
      23.04 17:5011.8431+0.0073
      23.04 16:5011.8231-0.0125
      23.04 15:5012.1298-0.0815
      23.04 14:5012.3672+0.0429
      23.04 13:5012.3108+0.007
      23.04 12:5012.3021+0.1642
      23.04 11:5012.0912+0.0951
      23.04 10:5011.7825-0.1165
      23.04 09:5012.0101-0.027
      23.04 08:5011.9926+0.0419
      23.04 07:5012.0784-0.0092
      23.04 06:5011.9753-0.0236
      23.04 05:5011.9918+0.0077
      23.04 04:5011.8276+0.0191
      23.04 03:5011.909+0.0222
      23.04 02:5011.9815-0.0445
      23.04 01:5012.0381-0.0487
      23.04 00:5012.1628-0.0302
      22.04 23:5012.1995+0.0241
      22.04 22:5012.2197-0.0155
      22.04 21:5012.3214+0.0985
      22.04 20:5012.1378-0.087
      22.04 19:5012.0055-0.0749
      22.04 18:5011.9973-0.0834
      22.04 17:5011.9358-0.0362
      22.04 16:5011.8164-0.0622
      22.04 15:5011.7863-0.0397
      22.04 14:5011.8126-0.0133
      22.04 13:5011.7348+0.005
      22.04 12:5011.6696-0.0325
      22.04 11:5011.6713+0.0286
      22.04 10:5011.8001+0.0636
      22.04 09:5011.8048+0.0196
      22.04 08:5011.6731-0.0804
      22.04 07:5011.4909-0.0353
      22.04 06:5011.3076+0.0691
      22.04 05:5011.1222+0.005
      22.04 04:5011.226+0.0782
      22.04 03:5011.1918+0.0119
      22.04 02:5011.1913-0.0702
      22.04 01:5011.1964-0.0066
      22.04 00:5010.8787+0.0391
      21.04 23:5010.7702+0.0132
      21.04 22:5010.7355+0.0229
      21.04 21:5010.6884+0.0059
      21.04 20:5010.685+0.0085
      21.04 19:5010.6933-0.0073
      21.04 18:5010.7257-0.0074
      21.04 17:5010.7882-0.014
      21.04 16:5010.8113-0.0349
      21.04 15:5010.9344-0.0096
      21.04 14:5011.0027-0.0844
      21.04 13:5011.1264-0.0245
      21.04 12:5011.093-0.0269
      21.04 11:5011.0847+0.041
      21.04 10:5010.9948-0.0095
      21.04 09:5010.8628+0.0038
      21.04 08:5010.9481-
      21.04 07:5011.022+0.0166
      21.04 06:5010.9871+0.0181
      21.04 05:5010.9303-0.0056
      21.04 04:5010.8998+0.0314
      21.04 03:5010.8819+0.0036
      21.04 02:5010.7438+0.0194
      21.04 01:5010.6429+0.0128
      21.04 00:5010.5672+0.0228
      20.04 23:5010.5834+0.0285
      20.04 22:5010.4945+0.0082
      20.04 21:5010.4383+0.0683
      20.04 20:5010.4226+0.0063
      20.04 19:5010.4229+0.0437
      20.04 18:5010.3945+0.0041
      20.04 17:5010.1383-0.0102
      20.04 16:5010.1064
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.466
      макс: 12.8324
      за месяц:
        10.9444
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202412.0121+0.2202
      25.04.202411.7919+0.062
      24.04.202411.7299-0.1441
      23.04.202411.874+0.0712
      22.04.202411.8028+0.8911
      21.04.202410.9117+0.5791
      20.04.202410.3326+0.4222
      19.04.20249.9104-0.185
      18.04.202410.0954+0.3008
      17.04.20249.7946+0.3286
      16.04.20249.466-0.0851
      15.04.20249.5511-0.3308
      14.04.20249.8819+0.1388
      13.04.20249.7431-0.491
      12.04.202410.2341-0.8111
      11.04.202411.0452-0.1493
      10.04.202411.1945-0.4433
      09.04.202411.6378+0.225
      08.04.202411.4128+0.2128
      07.04.202411.2-0.474
      06.04.202411.674-0.1181
      05.04.202411.7921+0.4285
      04.04.202411.3636-0.0033
      03.04.202411.3669+0.5963
      02.04.202410.7706-0.1661
      01.04.202410.9367-0.1511
      31.03.202411.0878+0.1817
      30.03.202410.9061+0.219
      29.03.202410.6871-0.4574
      28.03.202411.1445-0.4202
      27.03.202411.5647
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.7147
      макс: 12.8324
      за квартал:
      10.9444  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202412.0121+0.2202
      25.04.202411.7919+0.062
      24.04.202411.7299-0.1441
      23.04.202411.874+0.0712
      22.04.202411.8028+0.8911
      21.04.202410.9117+0.5791
      20.04.202410.3326+0.4222
      19.04.20249.9104-0.185
      18.04.202410.0954+0.3008
      17.04.20249.7946+0.3286
      16.04.20249.466-0.0851
      15.04.20249.5511-0.3308
      14.04.20249.8819+0.1388
      13.04.20249.7431-0.491
      12.04.202410.2341-0.8111
      11.04.202411.0452-0.1493
      10.04.202411.1945-0.4433
      09.04.202411.6378+0.225
      08.04.202411.4128+0.2128
      07.04.202411.2-0.474
      06.04.202411.674-0.1181
      05.04.202411.7921+0.4285
      04.04.202411.3636-0.0033
      03.04.202411.3669+0.5963
      02.04.202410.7706-0.1661
      01.04.202410.9367-0.1511
      31.03.202411.0878+0.1817
      30.03.202410.9061+0.219
      29.03.202410.6871-0.4574
      28.03.202411.1445-0.4202
      27.03.202411.5647-0.3482
      26.03.202411.9129+0.2144
      25.03.202411.6985+0.9546
      24.03.202410.7439+0.0364
      23.03.202410.7075+0.3473
      22.03.202410.3602-0.5752
      21.03.202410.9354-0.1821
      20.03.202411.1175-0.6232
      19.03.202411.7407-0.877
      18.03.202412.6177-0.1979
      17.03.202412.8156+1.1988
      16.03.202411.6168-0.43
      15.03.202412.0468+0.3325
      14.03.202411.7143+0.3812
      13.03.202411.3331+0.6847
      12.03.202410.6484+0.687
      11.03.20249.9614+1.0763
      10.03.20248.8851-0.0794
      09.03.20248.9645+0.8767
      08.03.20248.0878-0.3814
      07.03.20248.4692+1.0892
      06.03.20247.38+1.0033
      05.03.20246.3767+0.0475
      04.03.20246.3292+0.195
      03.03.20246.1342-0.0513
      02.03.20246.1855+0.1866
      01.03.20245.9989-0.0857
      29.02.20246.0846+0.0052
      28.02.20246.0794-0.0712
      27.02.20246.1506+0.1063
      26.02.20246.0443+0.1564
      25.02.20245.8879+0.1264
      24.02.20245.7615+0.5971
      23.02.20245.1644+0.0393
      22.02.20245.1251+0.1184
      21.02.20245.0067-0.2216
      20.02.20245.2283-0.3595
      19.02.20245.5878+0.1171
      18.02.20245.4707+0.3188
      17.02.20245.1519-0.2541
      16.02.20245.406-0.0739
      15.02.20245.4799-0.0124
      14.02.20245.4923+0.0082
      13.02.20245.4841+0.1143
      12.02.20245.3698+0.1364
      11.02.20245.2334+0.1207
      10.02.20245.1127+0.1289
      09.02.20244.9838-0.0748
      08.02.20245.0586+0.2605
      07.02.20244.7981+0.0834
      06.02.20244.7147-0.122
      05.02.20244.8367-0.1653
      04.02.20245.002-0.0577
      03.02.20245.0597-0.075
      02.02.20245.1347-0.0259
      01.02.20245.1606+0.062
      31.01.20245.0986-0.1784
      30.01.20245.277+0.2103
      29.01.20245.0667+0.0364
      28.01.20245.0303+0.1766
      27.01.20244.8537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.