Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Dragonchain

Обновлено: 13.08.2020 12:10:01

=
Калькулятор ELF - DRGN / Обратный расчет: курс Dragonchain к Aelf
Обменять aelf на dragonchain
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно dragonchain, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5055
    макс: 1.5841
    за сутки:
    1.5434

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    13.08 12:101.5434+0.0299
    13.08 12:001.5135+0.0061
    13.08 11:501.5074-0.0154
    13.08 11:401.5228-0.0198
    13.08 11:301.5426-0.0043
    13.08 11:201.5469-0.0016
    13.08 11:101.5485-0.0053
    13.08 11:001.5538-0.0093
    13.08 10:501.5631-0.0059
    13.08 10:401.569+0.0004
    13.08 10:301.5686+0.0123
    13.08 10:201.5563+0.0437
    13.08 10:101.5126-0.0212
    13.08 10:001.5338+0.0026
    13.08 09:501.5312-0.0132
    13.08 09:401.5444+0.0047
    13.08 09:301.5397-0.0019
    13.08 09:201.5416-0.0123
    13.08 09:101.5539-0.0074
    13.08 09:001.5613+0.0039
    13.08 08:501.5574+0.0105
    13.08 08:401.5469-0.0351
    13.08 08:301.582+0.0062
    13.08 08:201.5758+0.0225
    13.08 08:101.5533+0.0443
    13.08 08:001.509+0.0035
    13.08 07:501.5055-0.0024
    13.08 07:401.5079-
    13.08 07:301.5079+0.001
    13.08 07:201.5069-0.003
    13.08 07:101.5099-0.0206
    13.08 07:001.5305+0.0026
    13.08 06:501.5279-0.0151
    13.08 06:401.543+0.0092
    13.08 06:301.5338-0.0001
    13.08 06:201.5339-0.0087
    13.08 06:101.5426+0.0039
    13.08 06:001.5387-0.0032
    13.08 05:501.5419-0.0035
    13.08 05:401.5454+0.0074
    13.08 05:301.538+0.0039
    13.08 05:201.5341-0.0055
    13.08 05:101.5396-0.0125
    13.08 05:001.5521-0.0054
    13.08 04:501.5575-0.0009
    13.08 04:401.5584+0.0033
    13.08 04:301.5551+0.0006
    13.08 04:201.5545+0.0102
    13.08 04:101.5443-0.0007
    13.08 04:001.545+0.0019
    13.08 03:501.5431+0.0044
    13.08 03:401.5387+0.0081
    13.08 03:301.5306+0.0001
    13.08 03:201.5305-0.0027
    13.08 03:101.5332-0.0062
    13.08 03:001.5394-0.0019
    13.08 02:501.5413-0.0044
    13.08 02:401.5457+0.0062
    13.08 02:301.5395-0.0093
    13.08 02:201.5488+0.0165
    13.08 02:101.5323-0.0172
    13.08 02:001.5495+0.0052
    13.08 01:501.5443+0.0024
    13.08 01:401.5419-0.0249
    13.08 01:301.5668+0.0018
    13.08 01:201.565+0.0013
    13.08 01:101.5637+0.0208
    13.08 01:001.5429-0.0034
    13.08 00:501.5463+0.0132
    13.08 00:401.5331+0.0183
    13.08 00:301.5148-0.008
    13.08 00:201.5228-0.0049
    13.08 00:101.5277+0.0071
    13.08 00:001.5206-0.0186
    12.08 23:501.5392-0.008
    12.08 23:401.5472-0.0165
    12.08 23:301.5637-0.0204
    12.08 23:201.5841+0.0081
    12.08 23:101.576-0.001
    12.08 23:001.577+0.0053
    12.08 22:501.5717+0.0077
    12.08 22:401.564-0.0103
    12.08 22:301.5743-0.0029
    12.08 22:201.5772+0.0061
    12.08 22:101.5711-0.0024
    12.08 22:001.5735+0.0063
    12.08 21:501.5672+0.0197
    12.08 21:401.5475+0.0028
    12.08 21:301.5447+0.0124
    12.08 21:201.5323-0.0147
    12.08 21:101.547-0.0174
    12.08 21:001.5644-
    12.08 20:501.5644+0.0188
    12.08 20:401.5456-0.0079
    12.08 20:301.5535+0.0083
    12.08 20:201.5452-0.0195
    12.08 20:101.5647-0.0007
    12.08 20:001.5654+0.0079
    12.08 19:501.5575+0.0098
    12.08 19:401.5477+0.0167
    12.08 19:301.531-0.0057
    12.08 19:201.5367-0.0017
    12.08 19:101.5384-0.0104
    12.08 19:001.5488-0.0032
    12.08 18:501.552-0.011
    12.08 18:401.563+0.0162
    12.08 18:301.5468-
    12.08 18:201.5468+0.0022
    12.08 18:101.5446-0.017
    12.08 18:001.5616+0.0044
    12.08 17:501.5572-0.0027
    12.08 17:401.5599+0.0131
    12.08 17:301.5468+0.0025
    12.08 17:201.5443+0.0013
    12.08 17:101.543-0.0057
    12.08 17:001.5487-0.0096
    12.08 16:501.5583-0.0006
    12.08 16:401.5589+0.0184
    12.08 16:301.5405-0.0009
    12.08 16:201.5414+0.0092
    12.08 16:101.5322-0.0022
    12.08 16:001.5344+0.0016
    12.08 15:501.5328+0.0044
    12.08 15:401.5284+0.0076
    12.08 15:301.5208-
    12.08 15:201.5208-0.0035
    12.08 15:101.5243-0.0089
    12.08 14:501.5332+0.0104
    12.08 14:401.5228-0.0042
    12.08 14:301.527+0.004
    12.08 14:201.523-0.0054
    12.08 14:101.5284+0.0034
    12.08 14:001.525-0.0032
    12.08 13:501.5282+0.0047
    12.08 13:401.5235+0.0019
    12.08 13:301.5216-0.005
    12.08 13:201.5266+0.0054
    12.08 13:101.5212-0.0021
    12.08 13:001.5233+0.0075
    12.08 12:501.5158-0.0036
    12.08 12:401.5194+0.0047
    12.08 12:301.5147+0.0012
    12.08 12:201.5135-0.0057
    12.08 12:101.5192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2873
    макс: 1.7095
    за неделю:
    1.5434

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.0299
    13.08 12:001.5135-0.0053
    13.08 11:001.5538-0.0212
    13.08 10:001.5338-0.0074
    13.08 09:001.5613+0.0443
    13.08 08:001.509-0.0206
    13.08 07:001.5305+0.0039
    13.08 06:001.5387-0.0125
    13.08 05:001.5521-0.0007
    13.08 04:001.545-0.0062
    13.08 03:001.5394-0.0172
    13.08 02:001.5495+0.0208
    13.08 01:001.5429+0.0071
    13.08 00:001.5206-0.001
    12.08 23:001.577-0.0024
    12.08 22:001.5735-0.0174
    12.08 21:001.5644-0.0007
    12.08 20:001.5654-0.0104
    12.08 19:001.5488-0.017
    12.08 18:001.5616-0.0057
    12.08 17:001.5487-0.0022
    12.08 16:001.5344+0.0034
    12.08 14:001.525-0.0021
    12.08 13:001.5233+0.0025
    12.08 12:001.5167+0.0187
    12.08 11:001.4889+0.001
    12.08 10:001.4937+0.0016
    12.08 09:001.5036-0.0045
    12.08 08:001.5065+0.0055
    12.08 07:001.4982-0.0057
    12.08 06:001.5032-0.0001
    12.08 05:001.5295-0.0106
    12.08 04:001.5377-0.0087
    12.08 02:001.5424+0.012
    12.08 01:001.4963+0.0022
    12.08 00:001.5187+0.0132
    11.08 23:001.5141+0.0063
    11.08 22:001.5209-0.006
    11.08 21:001.5354-0.0054
    11.08 20:001.5364+0.0076
    11.08 19:001.494+0.0122
    11.08 18:001.4606-0.0079
    11.08 17:001.4851-0.0329
    11.08 16:001.5117+0.0068
    11.08 15:001.5+0.0034
    11.08 14:001.4759-0.0137
    11.08 12:001.4822+0.0029
    11.08 11:001.5266-0.0016
    11.08 10:001.5318-0.0163
    11.08 09:001.5698-0.0012
    11.08 08:001.5962-0.0128
    11.08 07:001.5994+0.009
    11.08 06:001.6025+0.013
    11.08 05:001.5682-0.0034
    11.08 04:001.5733-0.0071
    11.08 03:001.6106+0.0041
    11.08 02:001.6525-0.0025
    11.08 01:001.6824-0.0118
    11.08 00:001.6668+0.03
    10.08 23:001.7095-0.0003
    10.08 22:001.6782-0.0035
    10.08 21:001.6737-0.0166
    10.08 20:001.6843-0.0183
    10.08 19:001.5987-0.008
    10.08 18:001.6257+0.0049
    10.08 17:001.6187+0.0085
    10.08 16:001.5996+0.0084
    10.08 15:001.587+0.0193
    10.08 14:001.5727-0.0169
    10.08 13:001.5825+0.0543
    10.08 12:001.5483+0.0183
    10.08 11:001.5257-0.0021
    10.08 10:001.513+0.0101
    10.08 09:001.4822+0.0131
    10.08 08:001.4639-0.0114
    10.08 07:001.433+0.0154
    10.08 06:001.4219-0.0225
    10.08 05:001.5106-0.0093
    10.08 04:001.4943-0.0013
    10.08 03:001.4919+0.0148
    10.08 02:001.4893+0.0133
    10.08 01:001.4642+0.0078
    10.08 00:001.3953-0.0164
    09.08 23:001.4424-0.0146
    09.08 22:001.464-0.0088
    09.08 21:001.47-0.0079
    09.08 20:001.4879-0.0064
    09.08 18:001.4752+0.0311
    09.08 17:001.466+0.003
    09.08 16:001.4459-0.0358
    09.08 15:001.5084+0.0064
    09.08 14:001.4814-0.0236
    09.08 13:001.5106-0.0035
    09.08 12:001.436-0.0129
    09.08 11:001.4509+0.0013
    09.08 10:001.4292-0.0012
    09.08 09:001.4091+0.003
    09.08 08:001.3767-0.0001
    09.08 07:001.3804-0.0055
    09.08 06:001.345-0.0377
    09.08 05:001.3705-0.0034
    09.08 04:001.3741-0.0032
    09.08 03:001.4619-0.0081
    09.08 02:001.4759-0.0076
    09.08 00:001.4551+0.01
    08.08 23:001.4389-0.0145
    08.08 22:001.4378-0.0088
    08.08 21:001.4663+0.0218
    08.08 20:001.4496-0.0029
    08.08 19:001.4383-0.0131
    08.08 18:001.4278+0.0087
    08.08 17:001.4218-0.002
    08.08 16:001.4021-0.0016
    08.08 15:001.4136-0.0145
    08.08 14:001.4344+0.0064
    08.08 13:001.4002+0.0045
    08.08 12:001.3919+0.0045
    08.08 11:001.3944+0.0125
    08.08 10:001.3829+0.0121
    08.08 09:001.3758-0.0044
    08.08 08:001.3673+0.0049
    08.08 07:001.3681-0.0041
    08.08 06:001.3465+0.0001
    08.08 05:001.3249+0.0029
    08.08 04:001.3303+0.0046
    08.08 03:001.3277-0.0018
    08.08 02:001.3211+0.0016
    08.08 01:001.3278-0.0099
    08.08 00:001.3329+0.0051
    07.08 23:001.3265+0.0031
    07.08 22:001.3207+0.0155
    07.08 21:001.3409+0.0079
    07.08 20:001.3607-0.0085
    07.08 19:001.3537+0.0024
    07.08 18:001.3322-0.0003
    07.08 17:001.3121-0.0093
    07.08 16:001.3216-0.0025
    07.08 14:001.3195-0.0051
    07.08 13:001.2939+0.0101
    07.08 11:001.3103-0.0037
    07.08 10:001.3257-0.0039
    07.08 09:001.3315-0.0024
    07.08 08:001.3456+0.0011
    07.08 07:001.2937-0.0036
    07.08 06:001.3154-0.0016
    07.08 05:001.3373+0.0062
    07.08 04:001.3305-0.004
    07.08 03:001.3369+0.0017
    07.08 02:001.3372+0.0154
    07.08 01:001.3193+0.0051
    07.08 00:001.291-0.0114
    06.08 23:001.2873-0.0028
    06.08 22:001.3066+0.0009
    06.08 21:001.2995-0.0329
    06.08 20:001.3512+0.0169
    06.08 19:001.3585-0.0074
    06.08 18:001.4114+0.0035
    06.08 17:001.3935-0.0064
    06.08 16:001.4104+0.0038
    06.08 15:001.4224+0.0071
    06.08 14:001.4089-0.0086
    06.08 13:001.4214
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.0717
    макс: 1.7095
    за месяц:
    1.5434
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.08.20201.5315+0.0035
    11.08.20201.528-0.0482
    10.08.20201.5762+0.135
    09.08.20201.4412+0.0352
    08.08.20201.406+0.079
    07.08.20201.327-0.0548
    06.08.20201.3818-0.0041
    05.08.20201.3859-
    04.08.20201.3859-0.1316
    03.08.20201.5175-0.0928
    02.08.20201.6103+0.0978
    01.08.20201.5125+0.08
    31.07.20201.4325+0.0928
    30.07.20201.3397+0.0399
    29.07.20201.2998-0.0104
    28.07.20201.3102+0.0796
    27.07.20201.2306-0.0952
    26.07.20201.3258-0.1104
    25.07.20201.4362+0.0784
    24.07.20201.3578+0.094
    23.07.20201.2638-0.0996
    22.07.20201.3634+0.0491
    21.07.20201.3143+0.0495
    20.07.20201.2648-0.0268
    19.07.20201.2916+0.1142
    18.07.20201.1774+0.0436
    17.07.20201.1338+0.0003
    16.07.20201.1335+0.0552
    15.07.20201.0783+0.0032
    14.07.20201.0751+0.0034
    13.07.20201.0717
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.66649
    макс: 1.7095
    за квартал:
    1.5434
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.08.20201.5315+0.0035
    11.08.20201.528-0.0482
    10.08.20201.5762+0.135
    09.08.20201.4412+0.0352
    08.08.20201.406+0.079
    07.08.20201.327-0.0548
    06.08.20201.3818-0.0041
    05.08.20201.3859-
    04.08.20201.3859-0.1316
    03.08.20201.5175-0.0928
    02.08.20201.6103+0.0978
    01.08.20201.5125+0.08
    31.07.20201.4325+0.0928
    30.07.20201.3397+0.0399
    29.07.20201.2998-0.0104
    28.07.20201.3102+0.0796
    27.07.20201.2306-0.0952
    26.07.20201.3258-0.1104
    25.07.20201.4362+0.0784
    24.07.20201.3578+0.094
    23.07.20201.2638-0.0996
    22.07.20201.3634+0.0491
    21.07.20201.3143+0.0495
    20.07.20201.2648-0.0268
    19.07.20201.2916+0.1142
    18.07.20201.1774+0.0436
    17.07.20201.1338+0.0003
    16.07.20201.1335+0.0552
    15.07.20201.0783+0.0032
    14.07.20201.0751+0.0034
    13.07.20201.0717-0.0294
    12.07.20201.1011+0.017
    11.07.20201.0841+0.0327
    10.07.20201.0514-0.013
    09.07.20201.0644+0.0324
    08.07.20201.032+0.05253
    07.07.20200.97947+0.03734
    06.07.20200.94213+0.11693
    05.07.20200.8252+0.07005
    04.07.20200.75515+0.00894
    03.07.20200.74621+0.00121
    02.07.20200.745-0.00404
    01.07.20200.74904+0.01141
    30.06.20200.73763+0.01351
    29.06.20200.72412-0.1403
    28.06.20200.86442-0.19968
    27.06.20201.0641+0.0246
    26.06.20201.0395-0.0182
    25.06.20201.0577-0.0646
    24.06.20201.1223+0.0273
    23.06.20201.095+0.0266
    22.06.20201.0684+0.0153
    21.06.20201.0531+0.0005
    20.06.20201.0526+0.05778
    19.06.20200.99482-0.14458
    18.06.20201.1394+0.0411
    17.06.20201.0983+0.002
    16.06.20201.0963+0.0077
    15.06.20201.0886-0.03
    14.06.20201.1186+0.0014
    13.06.20201.1172-0.0306
    12.06.20201.1478+0.0159
    11.06.20201.1319+0.1236
    10.06.20201.0083+0.08978
    09.06.20200.91852+0.05915
    08.06.20200.85937+0.03023
    07.06.20200.82914+0.0074
    06.06.20200.82174+0.04838
    05.06.20200.77336-0.04437
    04.06.20200.81773+0.04913
    03.06.20200.7686+0.03431
    02.06.20200.73429-0.03106
    01.06.20200.76535-0.07328
    31.05.20200.83863-0.01184
    30.05.20200.85047-0.0111
    29.05.20200.86157+0.02894
    28.05.20200.83263-0.04255
    27.05.20200.87518-0.01144
    26.05.20200.88662-0.03015
    25.05.20200.91677+0.01161
    24.05.20200.90516-0.05746
    23.05.20200.96262+0.01138
    22.05.20200.95124+0.18768
    21.05.20200.76356+0.09365
    20.05.20200.66991+0.00342
    19.05.20200.66649-0.04451
    18.05.20200.711-0.06548
    17.05.20200.77648+0.10271
    16.05.20200.67377-0.06567
    15.05.20200.73944-0.17727
    14.05.20200.91671

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот