Меню сайта

Курс Aelf к Dragonchain

Обновлено: 14.10.2019 05:00:01

=
Калькулятор ELF - DRGN / Обратный расчет: курс Dragonchain к Aelf
Обменять aelf на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно dragonchain, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.18
    макс: 2.4448
    за сутки:
    2.2969

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    14.10 05:002.2969-0.008
    14.10 04:502.3049-0.0039
    14.10 04:402.3088+0.0217
    14.10 04:302.2871-0.0247
    14.10 04:202.3118+0.0161
    14.10 04:102.2957+0.0092
    14.10 04:002.2865-0.0159
    14.10 03:502.3024+0.0232
    14.10 03:402.2792-0.0177
    14.10 03:302.2969+0.0076
    14.10 03:202.2893-0.0159
    14.10 03:102.3052+0.0202
    14.10 03:002.285-0.0311
    14.10 02:502.3161+0.0152
    14.10 02:402.3009+0.0458
    14.10 02:302.2551+0.0299
    14.10 02:202.2252+0.0452
    14.10 02:102.18-0.0058
    14.10 02:002.1858-0.016
    14.10 01:502.2018-0.0093
    14.10 01:402.2111-0.0046
    14.10 01:302.2157+0.0265
    14.10 01:202.1892-0.0078
    14.10 01:102.197-0.0233
    14.10 01:002.2203-0.0064
    14.10 00:502.2267+0.026
    14.10 00:402.2007-0.0311
    14.10 00:302.2318+0.0037
    14.10 00:202.2281-0.0104
    14.10 00:102.2385+0.0066
    14.10 00:002.2319-0.0275
    13.10 23:502.2594+0.0011
    13.10 23:402.2583+0.007
    13.10 23:302.2513-0.0289
    13.10 23:202.2802+0.0272
    13.10 23:102.253+0.0165
    13.10 23:002.2365-0.0167
    13.10 22:502.2532+0.0236
    13.10 22:402.2296-0.0425
    13.10 22:302.2721+0.0113
    13.10 22:202.2608-0.0307
    13.10 22:102.2915+0.0182
    13.10 22:002.2733-0.0252
    13.10 21:502.2985+0.007
    13.10 21:402.2915+0.0288
    13.10 21:302.2627-0.0184
    13.10 21:202.2811-0.0119
    13.10 21:102.293-0.0603
    13.10 21:002.3533+0.0615
    13.10 20:502.2918-0.0025
    13.10 20:402.2943+0.0157
    13.10 20:302.2786-0.044
    13.10 20:202.3226+0.0286
    13.10 20:102.294-0.0088
    13.10 20:002.3028+0.0053
    13.10 19:502.2975-0.0017
    13.10 19:402.2992-0.0368
    13.10 19:302.336-
    13.10 19:202.336-0.0012
    13.10 19:102.3372+0.0119
    13.10 19:002.3253+0.0084
    13.10 18:502.3169-0.0053
    13.10 18:402.3222+0.0062
    13.10 18:302.316-0.0183
    13.10 18:202.3343-0.0226
    13.10 18:102.3569+0.0194
    13.10 18:002.3375-0.0029
    13.10 17:502.3404+0.0511
    13.10 17:402.2893+0.007
    13.10 17:302.2823-0.0278
    13.10 17:202.3101+0.0095
    13.10 17:102.3006-0.0309
    13.10 17:002.3315+0.0051
    13.10 16:502.3264+0.011
    13.10 16:402.3154-0.0443
    13.10 16:302.3597-0.0121
    13.10 16:202.3718+0.0137
    13.10 16:102.3581+0.0573
    13.10 16:002.3008-0.0055
    13.10 15:502.3063-0.0107
    13.10 15:402.317+0.0021
    13.10 15:302.3149-0.0034
    13.10 15:202.3183-0.0129
    13.10 15:102.3312+0.0095
    13.10 15:002.3217-0.0176
    13.10 14:502.3393+0.0111
    13.10 14:402.3282-0.0137
    13.10 14:302.3419+0.008
    13.10 14:202.3339+0.0045
    13.10 14:102.3294-0.0083
    13.10 14:002.3377+0.0074
    13.10 13:502.3303+0.0018
    13.10 13:402.3285-0.0198
    13.10 13:302.3483+0.0177
    13.10 13:202.3306-0.0002
    13.10 13:102.3308+0.0245
    13.10 13:002.3063-0.0415
    13.10 12:502.3478-0.0274
    13.10 12:402.3752+0.0101
    13.10 12:302.3651-0.0052
    13.10 12:202.3703-0.0042
    13.10 12:102.3745+0.0026
    13.10 12:002.3719-0.0057
    13.10 11:502.3776-0.0249
    13.10 11:402.4025-0.0372
    13.10 11:302.4397+0.0732
    13.10 11:202.3665-0.0277
    13.10 11:102.3942+0.0305
    13.10 11:002.3637-0.0016
    13.10 10:502.3653-0.0795
    13.10 10:402.4448+0.0854
    13.10 10:302.3594+0.0045
    13.10 10:202.3549+0.0069
    13.10 10:102.348+0.0308
    13.10 10:002.3172-0.0116
    13.10 09:502.3288+0.0104
    13.10 09:402.3184-0.0114
    13.10 09:302.3298-0.0102
    13.10 09:202.34+0.0297
    13.10 09:102.3103-0.018
    13.10 09:002.3283+0.0253
    13.10 08:502.303-0.0591
    13.10 08:402.3621+0.0404
    13.10 08:302.3217+0.0059
    13.10 08:202.3158-0.0081
    13.10 08:102.3239-0.0021
    13.10 08:002.326+0.0296
    13.10 07:502.2964+0.012
    13.10 07:402.2844-0.0235
    13.10 07:302.3079-0.0153
    13.10 07:202.3232+0.0217
    13.10 07:102.3015-0.0096
    13.10 07:002.3111+0.0014
    13.10 06:502.3097-0.0681
    13.10 06:402.3778+0.0373
    13.10 06:302.3405-0.0182
    13.10 06:202.3587-0.0406
    13.10 06:102.3993+0.0573
    13.10 06:002.342-0.0564
    13.10 05:502.3984+0.0414
    13.10 05:402.357+0.0185
    13.10 05:302.3385+0.05
    13.10 05:202.2885-0.0073
    13.10 05:102.2958+0.0273
    13.10 05:002.2685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.871
    макс: 2.5154
    за неделю:
    2.2969

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    14.10 05:002.2969+0.0092
    14.10 04:002.2865+0.0202
    14.10 03:002.285-0.0058
    14.10 02:002.1858-0.0233
    14.10 01:002.2203+0.0066
    14.10 00:002.2319+0.0165
    13.10 23:002.2365+0.0182
    13.10 22:002.2733-0.0603
    13.10 21:002.3533-0.0088
    13.10 20:002.3028+0.0119
    13.10 19:002.3253+0.0194
    13.10 18:002.3375-0.0309
    13.10 17:002.3315+0.0573
    13.10 16:002.3008+0.0095
    13.10 15:002.3217-0.0083
    13.10 14:002.3377+0.0245
    13.10 13:002.3063+0.0026
    13.10 12:002.3719+0.0305
    13.10 11:002.3637+0.0308
    13.10 10:002.3172-0.018
    13.10 09:002.3283-0.0021
    13.10 08:002.326-0.0096
    13.10 07:002.3111+0.0573
    13.10 06:002.342+0.0273
    13.10 05:002.2685+0.0385
    13.10 04:002.2494-0.0168
    13.10 03:002.2671+0.0081
    13.10 02:002.2711-0.006
    13.10 01:002.2648-0.0117
    13.10 00:002.2958+0.0119
    12.10 23:002.2783+0.018
    12.10 22:002.2735-0.0012
    12.10 21:002.2722-0.0697
    12.10 20:002.3405+0.0243
    12.10 19:002.2133-0.0173
    12.10 18:002.2164-0.0085
    12.10 17:002.1753+0.0071
    12.10 16:002.2342-0.0042
    12.10 15:002.2326+0.0112
    12.10 14:002.2311-0.0182
    12.10 13:002.2902+0.0216
    12.10 12:002.304-0.0115
    12.10 11:002.2993+0.0041
    12.10 10:002.344-0.1673
    12.10 09:002.5154-0.0221
    12.10 08:002.4048-0.0009
    12.10 07:002.4024-0.0056
    12.10 06:002.3963+0.0202
    12.10 05:002.3845-0.0024
    12.10 04:002.3872+0.0279
    12.10 03:002.4048+0.0322
    12.10 02:002.4075-0.0022
    12.10 01:002.4294+0.0091
    12.10 00:002.3208-0.0258
    11.10 23:002.2477-0.0151
    11.10 22:002.2602+0.014
    11.10 21:002.1996-0.0055
    11.10 20:002.0831+0.047
    11.10 19:002.2209-0.0238
    11.10 18:002.0767-0.0093
    11.10 17:002.071-0.0193
    11.10 16:002.0826-0.0202
    11.10 15:002.0749-0.0281
    11.10 14:002.0749+0.0276
    11.10 13:002.063+0.0027
    11.10 12:002.0533+0.064
    11.10 11:002.0302+0.0002
    11.10 10:002.0477+0.0073
    11.10 09:002.1214+0.0122
    11.10 08:002.11-0.0159
    11.10 07:002.1348-0.058
    11.10 06:002.2089+0.0111
    11.10 05:002.1968-0.0204
    11.10 04:002.2033+0.0083
    11.10 03:002.1616+0.0027
    11.10 02:002.1443+0.0044
    11.10 01:002.1505+0.0481
    11.10 00:002.0953-0.0289
    10.10 23:002.1456+0.0297
    10.10 22:002.1275+0.0138
    10.10 21:002.1316+0.0338
    10.10 20:002.0749-0.0483
    10.10 19:002.0742+0.0128
    10.10 18:002.1329+0.006
    10.10 17:002.16+0.0157
    10.10 16:002.1497-0.0033
    10.10 15:002.1373+0.0144
    10.10 14:002.1476-0.0067
    10.10 13:002.1537-0.0028
    10.10 12:002.165-0.0045
    10.10 11:002.1554+0.0056
    10.10 10:002.1611+0.0086
    10.10 09:002.1482+0.0135
    10.10 08:002.1144-0.0147
    10.10 07:002.1679+0.0206
    10.10 06:002.1292-0.0603
    10.10 05:002.1859-0.098
    10.10 04:002.2488+0.0029
    10.10 03:002.2412-0.0103
    10.10 02:001.9998+0.0016
    10.10 01:002.0319-0.0062
    10.10 00:002.0446-0.0129
    09.10 23:002.0803+0.0073
    09.10 22:002.1925-0.0015
    09.10 21:002.2098+0.0017
    09.10 20:002.2031-0.0091
    09.10 19:002.239+0.0138
    09.10 18:002.1295+0.0091
    09.10 17:002.1941-0.0028
    09.10 16:002.2144+0.0133
    09.10 15:002.1945+0.007
    09.10 14:002.2293+0.0031
    09.10 13:002.2364+0.001
    09.10 12:002.1679-0.0041
    09.10 11:002.1922+0.0032
    09.10 10:002.1667-0.0421
    09.10 09:002.2191-0.0523
    09.10 08:002.2649+0.002
    09.10 07:002.2305+0.0272
    09.10 06:002.2586-0.0095
    09.10 05:002.2376-0.0056
    09.10 04:002.2188+0.1024
    09.10 03:002.1403-
    09.10 02:002.1471-0.0028
    09.10 01:002.2471+0.0248
    09.10 00:002.2375-0.082
    08.10 23:002.3048+0.0004
    08.10 22:002.3425-0.0027
    08.10 21:002.3452+0.0598
    08.10 20:002.2847+0.0028
    08.10 19:002.2219-0.0034
    08.10 18:002.258-0.0126
    08.10 17:002.2845-0.0136
    08.10 16:002.3146-0.0052
    08.10 15:002.3392+0.0232
    08.10 14:002.2479-0.0247
    08.10 13:002.2822+0.0727
    08.10 12:002.1466+0.0017
    08.10 11:002.0981-0.0013
    08.10 10:002.0523-0.0203
    08.10 09:002.0727-0.0066
    08.10 08:002.1005+0.0125
    08.10 07:002.0965-0.0245
    08.10 06:002.1294-0.0244
    08.10 05:002.134+0.0404
    08.10 04:002.1468-0.0034
    08.10 03:002.0359-0.0043
    08.10 02:002.0243-0.0184
    08.10 01:001.9512-0.0023
    08.10 00:001.871-0.0089
    07.10 23:001.8863-0.001
    07.10 22:001.8848-0.0293
    07.10 21:001.975-0.0054
    07.10 20:002.0008+0.0064
    07.10 19:001.9966-0.0063
    07.10 18:002.0066+0.0313
    07.10 17:001.9668+0.0005
    07.10 16:001.9628+0.0011
    07.10 15:002.0536+0.0074
    07.10 14:002.0707-0.0116
    07.10 13:002.0779+0.0391
    07.10 12:002.091-0.003
    07.10 11:002.1133+0.0059
    07.10 10:002.0788+0.0152
    07.10 09:002.068+0.0465
    07.10 08:002.0674-0.0012
    07.10 07:002.0381+0.0089
    07.10 06:002.0437-0.0011
    07.10 05:002.0657
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.7812
    макс: 2.5154
    за месяц:
    2.2969
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.10.20192.3053+0.0045
    12.10.20192.3008+0.1396
    11.10.20192.1612+0.0139
    10.10.20192.1473-0.0344
    09.10.20192.1817-0.0189
    08.10.20192.2006+0.1854
    07.10.20192.0152+0.0256
    06.10.20191.9896+0.148
    05.10.20191.8416+0.0377
    04.10.20191.8039-0.2094
    03.10.20192.0133-0.1271
    02.10.20192.1404+0.0254
    01.10.20192.115-0.2863
    30.09.20192.4013-0.0292
    29.09.20192.4305+0.0507
    28.09.20192.3798+0.039
    27.09.20192.3408-0.0048
    26.09.20192.3456+0.2033
    25.09.20192.1423+0.1461
    24.09.20191.9962+0.0229
    23.09.20191.9733+0.0418
    22.09.20191.9315+0.0761
    21.09.20191.8554+0.0017
    20.09.20191.8537-0.0725
    19.09.20191.9262+0.0524
    18.09.20191.8738+0.0639
    17.09.20191.8099-0.0157
    16.09.20191.8256+0.0342
    15.09.20191.7914-0.019
    14.09.20191.8104+0.0292
    13.09.20191.7812
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 1.2434
    макс: 2.5154
    за квартал:
    2.2969
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.10.20192.3053+0.0045
    12.10.20192.3008+0.1396
    11.10.20192.1612+0.0139
    10.10.20192.1473-0.0344
    09.10.20192.1817-0.0189
    08.10.20192.2006+0.1854
    07.10.20192.0152+0.0256
    06.10.20191.9896+0.148
    05.10.20191.8416+0.0377
    04.10.20191.8039-0.2094
    03.10.20192.0133-0.1271
    02.10.20192.1404+0.0254
    01.10.20192.115-0.2863
    30.09.20192.4013-0.0292
    29.09.20192.4305+0.0507
    28.09.20192.3798+0.039
    27.09.20192.3408-0.0048
    26.09.20192.3456+0.2033
    25.09.20192.1423+0.1461
    24.09.20191.9962+0.0229
    23.09.20191.9733+0.0418
    22.09.20191.9315+0.0761
    21.09.20191.8554+0.0017
    20.09.20191.8537-0.0725
    19.09.20191.9262+0.0524
    18.09.20191.8738+0.0639
    17.09.20191.8099-0.0157
    16.09.20191.8256+0.0342
    15.09.20191.7914-0.019
    14.09.20191.8104+0.0292
    13.09.20191.7812+0.0003
    12.09.20191.7809-0.0889
    11.09.20191.8698+0.015
    10.09.20191.8548+0.0571
    09.09.20191.7977-0.0049
    08.09.20191.8026+0.0926
    07.09.20191.71+0.0755
    06.09.20191.6345+0.0784
    05.09.20191.5561+0.0252
    04.09.20191.5309+0.0263
    03.09.20191.5046-0.0745
    02.09.20191.5791-0.008
    01.09.20191.5871-0.0248
    31.08.20191.6119-0.0147
    30.08.20191.6266+0.036
    29.08.20191.5906+0.046
    28.08.20191.5446+0.0173
    27.08.20191.5273-0.075
    26.08.20191.6023-0.0538
    25.08.20191.6561-0.0207
    24.08.20191.6768+0.0888
    23.08.20191.588+0.0578
    22.08.20191.5302-0.1032
    21.08.20191.6334-0.0697
    20.08.20191.7031+0.0506
    19.08.20191.6525-0.057
    18.08.20191.7095-0.057
    17.08.20191.7665+0.124
    16.08.20191.6425+0.0798
    15.08.20191.5627+0.0712
    14.08.20191.4915+0.0673
    13.08.20191.4242+0.0311
    12.08.20191.3931-0.0131
    11.08.20191.4062+0.0625
    10.08.20191.3437+0.1003
    09.08.20191.2434-0.0161
    08.08.20191.2595-0.0756
    07.08.20191.3351-0.1316
    06.08.20191.4667-0.0319
    05.08.20191.4986+0.0557
    04.08.20191.4429+0.0056
    03.08.20191.4373-0.1347
    02.08.20191.572+0.2475
    01.08.20191.3245-0.0463
    31.07.20191.3708-0.0508
    30.07.20191.4216+0.0954
    29.07.20191.3262-0.0188
    28.07.20191.345-0.0435
    27.07.20191.3885+0.0562
    26.07.20191.3323-0.0274
    25.07.20191.3597-0.1215
    24.07.20191.4812-0.1225
    23.07.20191.6037-0.002
    22.07.20191.6057+0.0151
    21.07.20191.5906-0.034
    20.07.20191.6246+0.0281
    19.07.20191.5965+0.0022
    18.07.20191.5943-0.0103
    17.07.20191.6046-0.1797
    16.07.20191.7843-0.1271
    15.07.20191.9114

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »