Меню сайта

Курс Aelf к Dragonchain

Обновлено: 06.12.2019 19:40:01

=
Калькулятор ELF - DRGN / Обратный расчет: курс Dragonchain к Aelf
Обменять aelf на dragonchain
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно dragonchain, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1023
    макс: 2.2238
    за сутки:
    2.1499

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    06.12 19:402.1499-0.0027
    06.12 19:302.1526+0.0043
    06.12 19:202.1483+0.0162
    06.12 19:102.1321-0.0116
    06.12 19:002.1437+0.0026
    06.12 18:502.1411-0.0001
    06.12 18:402.1412+0.0104
    06.12 18:302.1308-0.0406
    06.12 18:202.1714+0.0029
    06.12 18:102.1685+0.0114
    06.12 18:002.1571+0.0004
    06.12 17:502.1567+0.0067
    06.12 17:402.15-0.0101
    06.12 17:302.1601+0.0106
    06.12 17:202.1495+0.012
    06.12 17:102.1375+0.0028
    06.12 17:002.1347-0.0073
    06.12 16:502.142-0.0045
    06.12 16:402.1465+0.0151
    06.12 16:302.1314-0.0104
    06.12 16:202.1418+0.0004
    06.12 16:102.1414+0.0077
    06.12 16:002.1337-0.001
    06.12 15:502.1347+0.0067
    06.12 15:402.128-0.007
    06.12 15:302.135+0.0102
    06.12 15:202.1248-0.007
    06.12 15:102.1318+0.0028
    06.12 15:002.129-0.008
    06.12 14:502.137-0.0046
    06.12 14:402.1416+0.0225
    06.12 14:302.1191+0.0168
    06.12 14:202.1023-0.0024
    06.12 14:102.1047-0.0626
    06.12 14:002.1673-0.0051
    06.12 13:502.1724+0.0001
    06.12 13:402.1723+0.0244
    06.12 13:302.1479-0.0046
    06.12 13:202.1525-0.0081
    06.12 13:102.1606+0.0046
    06.12 13:002.156+0.0031
    06.12 12:502.1529-0.0019
    06.12 12:402.1548+0.0103
    06.12 12:302.1445-0.0145
    06.12 12:202.159-0.0102
    06.12 12:102.1692+0.0064
    06.12 12:002.1628+0.0084
    06.12 11:502.1544-0.0183
    06.12 11:402.1727+0.0003
    06.12 11:302.1724+0.0113
    06.12 11:202.1611-0.0068
    06.12 11:102.1679+0.0132
    06.12 11:002.1547-0.0109
    06.12 10:502.1656-0.0115
    06.12 10:402.1771-0.0081
    06.12 10:302.1852-0.0074
    06.12 10:202.1926+0.0279
    06.12 10:102.1647-0.0083
    06.12 10:002.173+0.0004
    06.12 09:502.1726-0.0005
    06.12 09:402.1731+0.0031
    06.12 09:302.17+0.006
    06.12 09:202.164-0.0146
    06.12 09:102.1786+0.0057
    06.12 09:002.1729-0.0183
    06.12 08:502.1912-0.008
    06.12 08:402.1992+0.0012
    06.12 08:302.198+0.0193
    06.12 08:202.1787-0.0059
    06.12 08:102.1846-0.0222
    06.12 08:002.2068+0.0209
    06.12 07:502.1859-0.0039
    06.12 07:402.1898+0.0122
    06.12 07:302.1776-0.0163
    06.12 07:202.1939+0.0129
    06.12 07:102.181-0.0035
    06.12 07:002.1845-0.0103
    06.12 06:502.1948+0.0226
    06.12 06:402.1722-0.0211
    06.12 06:302.1933+0.0146
    06.12 06:202.1787-0.0196
    06.12 06:102.1983+0.0003
    06.12 06:002.198+0.0043
    06.12 05:502.1937+0.0188
    06.12 05:402.1749-0.0037
    06.12 05:302.1786+0.0031
    06.12 05:202.1755-0.0013
    06.12 05:102.1768-0.0044
    06.12 05:002.1812-0.0026
    06.12 04:502.1838-0.0004
    06.12 04:402.1842-0.0033
    06.12 04:302.1875-0.0071
    06.12 04:202.1946-0.0176
    06.12 04:102.2122+0.0112
    06.12 04:002.201-0.0072
    06.12 03:502.2082+0.0092
    06.12 03:402.199+0.0015
    06.12 03:302.1975-0.0066
    06.12 03:202.2041-0.0116
    06.12 03:102.2157+0.0101
    06.12 03:002.2056+0.0016
    06.12 02:502.204+0.0081
    06.12 02:402.1959-0.0039
    06.12 02:302.1998-0.0001
    06.12 02:202.1999-0.0045
    06.12 02:102.2044-0.0042
    06.12 02:002.2086-0.0047
    06.12 01:502.2133-0.0008
    06.12 01:402.2141+0.0037
    06.12 01:302.2104+0.0009
    06.12 01:202.2095-0.0027
    06.12 01:102.2122+0.0051
    06.12 01:002.2071-0.0042
    06.12 00:502.2113+0.0233
    06.12 00:402.188-0.0321
    06.12 00:302.2201+0.0126
    06.12 00:202.2075+0.0008
    06.12 00:102.2067-0.0171
    06.12 00:002.2238+0.0016
    05.12 23:502.2222+0.0179
    05.12 23:402.2043-0.019
    05.12 23:302.2233+0.0203
    05.12 23:202.203+0.0095
    05.12 23:102.1935+0.001
    05.12 23:002.1925-
    05.12 22:502.1925+0.0091
    05.12 22:402.1834-0.0039
    05.12 22:302.1873-0.0041
    05.12 22:202.1914+0.003
    05.12 22:102.1884-0.0196
    05.12 22:002.208+0.0188
    05.12 21:502.1892-0.0084
    05.12 21:402.1976+0.0041
    05.12 21:302.1935+0.0029
    05.12 21:202.1906+0.0081
    05.12 21:102.1825-0.0053
    05.12 21:002.1878+0.0011
    05.12 20:502.1867-0.0183
    05.12 20:402.205+0.0084
    05.12 20:302.1966-0.0127
    05.12 20:202.2093+0.0024
    05.12 20:102.2069+0.0059
    05.12 20:002.201-0.0204
    05.12 19:502.2214-0.0009
    05.12 19:402.2223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0698
    макс: 2.4408
    за неделю:
    2.1499

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.0116
    06.12 19:002.1437+0.0114
    06.12 18:002.1571+0.0028
    06.12 17:002.1347+0.0077
    06.12 16:002.1337+0.0028
    06.12 15:002.129-0.0626
    06.12 14:002.1673+0.0046
    06.12 13:002.156+0.0064
    06.12 12:002.1628+0.0132
    06.12 11:002.1547-0.0083
    06.12 10:002.173+0.0057
    06.12 09:002.1729-0.0222
    06.12 08:002.2068-0.0035
    06.12 07:002.1845+0.0003
    06.12 06:002.198-0.0044
    06.12 05:002.1812+0.0112
    06.12 04:002.201+0.0101
    06.12 03:002.2056-0.0042
    06.12 02:002.2086+0.0051
    06.12 01:002.2071-0.0171
    06.12 00:002.2238+0.001
    05.12 23:002.1925-0.0196
    05.12 22:002.208-0.0053
    05.12 21:002.1878+0.0059
    05.12 20:002.201-0.001
    05.12 19:002.1844+0.0032
    05.12 18:002.1617-0.0079
    05.12 17:002.1743+0.0116
    05.12 16:002.1799+0.0218
    05.12 15:002.1555-0.0028
    05.12 13:002.1554+0.0042
    05.12 12:002.1514+0.0153
    05.12 11:002.1519+0.0018
    05.12 10:002.1713+0.0001
    05.12 09:002.1673+0.0148
    05.12 08:002.1517+0.0061
    05.12 07:002.1484-0.0039
    05.12 06:002.156+0.004
    05.12 05:002.1374-0.014
    05.12 04:002.1414-0.0077
    05.12 03:002.1415+0.008
    05.12 02:002.1374-0.0017
    05.12 01:002.1399-0.0087
    05.12 00:002.1442-0.0049
    04.12 23:002.1666+0.0168
    04.12 22:002.1706-0.0091
    04.12 21:002.2121+0.0022
    04.12 20:002.2077+0.0035
    04.12 19:002.2045-0.0027
    04.12 18:002.1865-0.0013
    04.12 17:002.1855-0.0072
    04.12 16:002.2154+0.0008
    04.12 15:002.1707+0.0155
    04.12 14:002.1773+0.0075
    04.12 13:002.1464+0.001
    04.12 12:002.1839+0.0023
    04.12 11:002.1639-0.0055
    04.12 10:002.173+0.0267
    04.12 09:002.1379+0.0008
    04.12 08:002.1341+0.0033
    04.12 07:002.1311-0.0594
    04.12 06:002.2042+0.0119
    04.12 05:002.2057-0.0266
    04.12 04:002.1942-0.0003
    04.12 03:002.1796-0.0055
    04.12 02:002.1698+0.0031
    04.12 01:002.1993-0.0021
    04.12 00:002.2221+0.0005
    03.12 23:002.2149+0.0008
    03.12 22:002.2141-0.0144
    03.12 21:002.235-
    03.12 20:002.2154-0.0193
    03.12 19:002.1792-0.0001
    03.12 18:002.1875+0.0031
    03.12 17:002.1735+0.002
    03.12 16:002.1562-0.0216
    03.12 15:002.2265-0.0019
    03.12 14:002.2246+0.0092
    03.12 13:002.2362-0.0075
    03.12 12:002.2115+0.01
    03.12 11:002.2146+0.0024
    03.12 10:002.1672+0.0045
    03.12 09:002.1754-0.0016
    03.12 08:002.1604+0.0065
    03.12 07:002.186+0.0005
    03.12 06:002.1906+0.0416
    03.12 05:002.1674+0.0029
    03.12 04:002.3042-0.0067
    03.12 03:002.2894+0.0006
    03.12 02:002.2864+0.0079
    03.12 01:002.2871+0.0072
    03.12 00:002.2976+0.003
    02.12 23:002.2895+0.0188
    02.12 22:002.229-0.0054
    02.12 21:002.2384+0.0003
    02.12 20:002.2408-0.0152
    02.12 19:002.2492+0.043
    02.12 18:002.2111+0.0146
    02.12 17:002.2123-0.0134
    02.12 16:002.2105+0.0082
    02.12 15:002.1957-0.0063
    02.12 14:002.2078-0.0477
    02.12 13:002.2655+0.0129
    02.12 12:002.2118-0.0035
    02.12 11:002.2292+0.0036
    02.12 10:002.2158+0.0015
    02.12 09:002.2412-0.0118
    02.12 08:002.2743-0.0184
    02.12 07:002.3041+0.0151
    02.12 06:002.2954-0.0123
    02.12 05:002.3085-0.0118
    02.12 04:002.2922+0.0081
    02.12 03:002.2861+0.0037
    02.12 02:002.2573-0.0139
    02.12 01:002.2335-0.0235
    02.12 00:002.2815-0.0114
    01.12 23:002.3326-0.0139
    01.12 22:002.3681+0.0026
    01.12 21:002.3338-0.0012
    01.12 20:002.3483-0.0091
    01.12 19:002.3821+0.0015
    01.12 18:002.3867-0.0083
    01.12 17:002.392+0.0127
    01.12 16:002.3645-0.032
    01.12 15:002.3463-0.0508
    01.12 14:002.4408-0.007
    01.12 13:002.4166+0.0649
    01.12 12:002.306-0.0058
    01.12 11:002.2943-0.0059
    01.12 10:002.2806+0.069
    01.12 09:002.2326+0.0019
    01.12 08:002.2207+0.0187
    01.12 07:002.1984-0.0343
    01.12 06:002.1949-0.0179
    01.12 05:002.1897-0.0115
    01.12 04:002.2309+0.0127
    01.12 03:002.1693+0.0475
    01.12 02:002.1216-0.0044
    01.12 01:002.08+0.0073
    01.12 00:002.0698+0.0013
    30.11 23:002.0834-0.0096
    30.11 22:002.1281+0.033
    30.11 21:002.0874-0.0004
    30.11 20:002.1307-0.0079
    30.11 19:002.1279-0.0126
    30.11 18:002.1303+0.003
    30.11 17:002.1337-0.0094
    30.11 16:002.1139-0.0129
    30.11 15:002.1264+0.001
    30.11 14:002.1106+0.0107
    30.11 13:002.1799-0.0162
    30.11 12:002.2269+0.0062
    30.11 11:002.2364-0.0031
    30.11 10:002.2387+0.0466
    30.11 09:002.2411-0.0044
    30.11 08:002.2893-0.0065
    30.11 07:002.2871-0.0939
    30.11 06:002.382-0.0048
    30.11 05:002.3343-0.0065
    30.11 04:002.3128-0.0097
    30.11 03:002.3148+0.0046
    30.11 02:002.3166-0.0074
    30.11 01:002.2981+0.0105
    30.11 00:002.2894-0.0339
    29.11 23:002.2923+0.0174
    29.11 22:002.2548-0.0016
    29.11 21:002.2865-0.0306
    29.11 20:002.3056
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 2.0698
    макс: 2.6634
    за месяц:
    2.1499
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.12.20192.1719-0.0001
    04.12.20192.172-0.0307
    03.12.20192.2027-0.0506
    02.12.20192.2533-0.045
    01.12.20192.2983+0.1167
    30.11.20192.1816-0.1056
    29.11.20192.2872+0.0073
    28.11.20192.2799+0.0106
    27.11.20192.2693+0.0095
    26.11.20192.2598+0.0305
    25.11.20192.2293-0.1386
    24.11.20192.3679+0.0393
    23.11.20192.3286-0.1483
    22.11.20192.4769-0.1027
    21.11.20192.5796-0.0436
    20.11.20192.6232-0.0402
    19.11.20192.6634+0.0566
    18.11.20192.6068-0.0353
    17.11.20192.6421+0.0201
    16.11.20192.622+0.0441
    15.11.20192.5779+0.0975
    14.11.20192.4804+0.0029
    13.11.20192.4775+0.123
    12.11.20192.3545+0.1196
    11.11.20192.2349-0.1932
    10.11.20192.4281-0.0745
    09.11.20192.5026-0.0079
    08.11.20192.5105+0.1318
    07.11.20192.3787+0.0273
    06.11.20192.3514+0.0573
    05.11.20192.2941
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 1.6345
    макс: 2.7928
    за квартал:
    2.1499
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.12.20192.1719-0.0001
    04.12.20192.172-0.0307
    03.12.20192.2027-0.0506
    02.12.20192.2533-0.045
    01.12.20192.2983+0.1167
    30.11.20192.1816-0.1056
    29.11.20192.2872+0.0073
    28.11.20192.2799+0.0106
    27.11.20192.2693+0.0095
    26.11.20192.2598+0.0305
    25.11.20192.2293-0.1386
    24.11.20192.3679+0.0393
    23.11.20192.3286-0.1483
    22.11.20192.4769-0.1027
    21.11.20192.5796-0.0436
    20.11.20192.6232-0.0402
    19.11.20192.6634+0.0566
    18.11.20192.6068-0.0353
    17.11.20192.6421+0.0201
    16.11.20192.622+0.0441
    15.11.20192.5779+0.0975
    14.11.20192.4804+0.0029
    13.11.20192.4775+0.123
    12.11.20192.3545+0.1196
    11.11.20192.2349-0.1932
    10.11.20192.4281-0.0745
    09.11.20192.5026-0.0079
    08.11.20192.5105+0.1318
    07.11.20192.3787+0.0273
    06.11.20192.3514+0.0573
    05.11.20192.2941-0.0336
    04.11.20192.3277-0.0928
    03.11.20192.4205-0.0211
    02.11.20192.4416-0.0226
    01.11.20192.4642+0.1251
    31.10.20192.3391-0.0109
    30.10.20192.35-0.0315
    29.10.20192.3815-0.4113
    28.10.20192.7928+0.2308
    27.10.20192.562+0.1896
    26.10.20192.3724+0.0753
    25.10.20192.2971+0.0099
    24.10.20192.2872+0.0102
    23.10.20192.277+0.0468
    22.10.20192.2302+0.0119
    21.10.20192.2183-0.0209
    20.10.20192.2392+0.0645
    19.10.20192.1747+0.0496
    18.10.20192.1251+0.0452
    17.10.20192.0799-0.04
    16.10.20192.1199+0.0148
    15.10.20192.1051-0.0999
    14.10.20192.205-0.1003
    13.10.20192.3053+0.0045
    12.10.20192.3008+0.1396
    11.10.20192.1612+0.0139
    10.10.20192.1473-0.0344
    09.10.20192.1817-0.0189
    08.10.20192.2006+0.1854
    07.10.20192.0152+0.0256
    06.10.20191.9896+0.148
    05.10.20191.8416+0.0377
    04.10.20191.8039-0.2094
    03.10.20192.0133-0.1271
    02.10.20192.1404+0.0254
    01.10.20192.115-0.2863
    30.09.20192.4013-0.0292
    29.09.20192.4305+0.0507
    28.09.20192.3798+0.039
    27.09.20192.3408-0.0048
    26.09.20192.3456+0.2033
    25.09.20192.1423+0.1461
    24.09.20191.9962+0.0229
    23.09.20191.9733+0.0418
    22.09.20191.9315+0.0761
    21.09.20191.8554+0.0017
    20.09.20191.8537-0.0725
    19.09.20191.9262+0.0524
    18.09.20191.8738+0.0639
    17.09.20191.8099-0.0157
    16.09.20191.8256+0.0342
    15.09.20191.7914-0.019
    14.09.20191.8104+0.0292
    13.09.20191.7812+0.0003
    12.09.20191.7809-0.0889
    11.09.20191.8698+0.015
    10.09.20191.8548+0.0571
    09.09.20191.7977-0.0049
    08.09.20191.8026+0.0926
    07.09.20191.71+0.0755
    06.09.20191.6345

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »