Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, EOS »

    Курс Aelf к EOS

    Обновлено: 27.04.2024 05:30:01Aelf

    =
    Калькулятор ELF - EOS / Обратный расчет: курс EOS к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно eos, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70632
      макс: 0.80459
      за сутки:
      0.78403  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 05:300.78403+0.00519
      27.04 05:200.77884-0.00165
      27.04 05:100.78049+0.01198
      27.04 05:000.76851+0.00763
      27.04 04:500.76088-0.00853
      27.04 04:400.76941-0.02546
      27.04 04:300.79487-0.00972
      27.04 04:200.80459+0.01042
      27.04 04:100.79417+0.00132
      27.04 04:030.79285+0.00592
      27.04 04:000.78693-0.01274
      27.04 03:500.79967+0.00189
      27.04 03:400.79778+0.00528
      27.04 03:300.7925+0.01554
      27.04 03:200.77696+0.012
      27.04 03:100.76496+0.0349
      27.04 03:000.73006-0.00066
      27.04 02:500.73072+0.00169
      27.04 02:400.72903+0.00148
      27.04 02:300.72755-0.00101
      27.04 02:200.72856+0.00053
      27.04 02:100.72803-0.00025
      27.04 02:030.72828+0.00017
      27.04 02:000.72811-0.00076
      27.04 01:500.72887-0.00151
      27.04 01:400.73038+0.00125
      27.04 01:300.72913-0.00122
      27.04 01:200.73035+0.00053
      27.04 01:100.72982-0.00211
      27.04 01:000.73193+0.00205
      27.04 00:500.72988+0.00048
      27.04 00:400.7294+0.00235
      27.04 00:300.72705+0.00259
      27.04 00:200.72446-0.00057
      27.04 00:100.72503-0.00508
      27.04 00:030.73011-0.00085
      27.04 00:000.73096+0.00198
      26.04 23:500.72898+0.0015
      26.04 23:400.72748+0.00391
      26.04 23:300.72357-0.0058
      26.04 23:200.72937+0.00016
      26.04 23:100.72921-0.00122
      26.04 23:000.73043-0.00131
      26.04 22:500.73174+0.00217
      26.04 22:400.72957-0.00203
      26.04 22:300.7316-0.00097
      26.04 22:200.73257-0.00416
      26.04 22:100.73673+0.00158
      26.04 22:030.73515-0.00046
      26.04 22:000.73561+0.00024
      26.04 21:500.73537-0.00545
      26.04 21:400.74082-0.00068
      26.04 21:300.7415-0.00045
      26.04 21:200.74195-0.0008
      26.04 21:100.74275+0.0011
      26.04 21:000.74165-0.00789
      26.04 20:500.74954-0.0013
      26.04 20:400.75084+0.00139
      26.04 20:300.74945-0.00029
      26.04 20:200.74974+0.00242
      26.04 20:100.74732+0.0025
      26.04 20:030.74482-0.00113
      26.04 20:000.74595-0.00183
      26.04 19:500.74778-0.00086
      26.04 19:400.74864-0.00028
      26.04 19:300.74892+0.00714
      26.04 19:200.74178+0.00643
      26.04 19:100.73535+0.00365
      26.04 19:000.7317-0.00141
      26.04 18:500.73311-0.00016
      26.04 18:400.73327-0.0019
      26.04 18:300.73517+0.00659
      26.04 18:200.72858+0.0043
      26.04 18:100.72428+0.00347
      26.04 18:030.72081-0.00065
      26.04 18:000.72146-0.00477
      26.04 17:500.72623-0.00312
      26.04 17:400.72935+0.00132
      26.04 17:300.72803-0.00151
      26.04 17:200.72954+0.00167
      26.04 17:100.72787-0.00048
      26.04 17:000.72835-0.00442
      26.04 16:500.73277-0.00094
      26.04 16:400.73371+0.00051
      26.04 16:300.7332+0.00398
      26.04 16:200.72922+0.00414
      26.04 16:100.72508-0.0002
      26.04 16:030.72528+0.00191
      26.04 16:000.72337+0.00379
      26.04 15:500.71958-0.0019
      26.04 15:400.72148-0.00104
      26.04 15:300.72252+0.00125
      26.04 15:200.72127+0.00212
      26.04 15:100.71915+0.0001
      26.04 15:000.71905+0.00617
      26.04 14:500.71288-0.00154
      26.04 14:400.71442+0.00015
      26.04 14:300.71427+0.00271
      26.04 14:200.71156+0.00062
      26.04 14:100.71094-0.00016
      26.04 14:030.7111-0.00079
      26.04 14:000.71189+0.00084
      26.04 13:500.71105+0.00021
      26.04 13:400.71084-0.00166
      26.04 13:300.7125-0.00027
      26.04 13:200.71277-0.00178
      26.04 13:100.71455-0.00445
      26.04 13:000.719-0.00693
      26.04 12:500.72593-0.00654
      26.04 12:400.73247+0.00089
      26.04 12:300.73158+0.01049
      26.04 12:200.72109+0.00126
      26.04 12:100.71983-5.0E-5
      26.04 12:030.71988+0.00064
      26.04 12:000.71924+0.00193
      26.04 11:500.71731+0.00089
      26.04 11:400.71642+0.00257
      26.04 11:300.71385-0.00152
      26.04 11:200.71537+0.00222
      26.04 11:100.71315-0.00245
      26.04 11:000.7156+0.00097
      26.04 10:500.71463-0.00097
      26.04 10:400.7156+0.00306
      26.04 10:300.71254-0.00303
      26.04 10:200.71557+0.0024
      26.04 10:100.71317+0.00121
      26.04 10:030.71196+0.00286
      26.04 10:000.7091+0.00115
      26.04 09:500.70795+0.00163
      26.04 09:400.70632-0.00158
      26.04 09:300.7079-0.00062
      26.04 09:200.70852-0.00142
      26.04 09:100.70994-0.00017
      26.04 09:000.71011-0.00414
      26.04 08:500.71425+0.00311
      26.04 08:400.71114+0.00012
      26.04 08:300.71102-0.00098
      26.04 08:200.712+0.00087
      26.04 08:100.71113+0.00061
      26.04 08:030.71052+0.00088
      26.04 08:000.70964+5.0E-5
      26.04 07:500.70959-0.0004
      26.04 07:400.70999-0.00163
      26.04 07:300.71162+0.00133
      26.04 07:200.71029+0.00141
      26.04 07:100.70888-0.00051
      26.04 07:000.70939+0.00241
      26.04 06:500.70698-0.00131
      26.04 06:400.70829-0.00097
      26.04 06:300.70926+0.0017
      26.04 06:200.70756-0.00142
      26.04 06:100.70898-0.00056
      26.04 06:030.70954-0.00065
      26.04 06:000.71019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60229
      макс: 0.80459
      за неделю:
      0.78403  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 05:300.78403+0.00763
      27.04 04:500.76088-0.01274
      27.04 03:500.79967-0.00066
      27.04 02:500.73072-0.00076
      27.04 01:500.72887+0.00205
      27.04 00:500.72988+0.00198
      26.04 23:500.72898-0.00131
      26.04 22:500.73174+0.00024
      26.04 21:500.73537-0.00789
      26.04 20:500.74954-0.00183
      26.04 19:500.74778-0.00141
      26.04 18:500.73311-0.00477
      26.04 17:500.72623-0.00442
      26.04 16:500.73277+0.00379
      26.04 15:500.71958+0.00617
      26.04 14:500.71288+0.00084
      26.04 13:500.71105-0.00693
      26.04 12:500.72593+0.00193
      26.04 11:500.71731+0.00097
      26.04 10:500.71463+0.00115
      26.04 09:500.70795-0.00414
      26.04 08:500.71425+5.0E-5
      26.04 07:500.70959+0.00241
      26.04 06:500.70698-0.00343
      26.04 05:500.71362+0.00231
      26.04 04:500.71601+0.00099
      26.04 03:500.71074-0.00122
      26.04 02:500.70352-0.00217
      26.04 01:500.70336-0.00036
      26.04 00:500.70267+0.00026
      25.04 23:500.7048-0.00369
      25.04 22:500.70717+0.00027
      25.04 21:500.70306-0.00274
      25.04 20:500.70139+9.0E-5
      25.04 19:500.7026+0.01194
      25.04 18:500.70617+0.00427
      25.04 17:500.68849-0.00095
      25.04 16:500.70833+0.03095
      25.04 15:500.69894+0.00636
      25.04 14:500.66371-0.00491
      25.04 13:500.66322-0.00073
      25.04 12:500.6695-0.00047
      25.04 11:500.66911+0.00705
      25.04 10:500.66232+0.00225
      25.04 09:500.64629-0.00277
      25.04 08:500.63851+0.00133
      25.04 07:500.62743+0.00657
      25.04 06:500.60229-0.00595
      25.04 05:500.61809-0.00795
      25.04 04:500.6158-0.00319
      25.04 03:500.68988-3.0E-5
      25.04 02:500.7001+0.0033
      25.04 01:500.69866-0.00085
      25.04 00:500.70307-0.00067
      24.04 23:500.70386-0.00113
      24.04 22:500.70103+0.00336
      24.04 21:500.70175-0.00119
      24.04 20:500.69665-0.00106
      24.04 19:500.70604-0.0011
      24.04 18:500.70581-0.00226
      24.04 17:500.70344+0.00506
      24.04 16:500.69324+0.00174
      24.04 15:500.69343-0.00031
      24.04 14:500.69244-0.00302
      24.04 13:500.69758-0.00107
      24.04 12:500.70129+0.00097
      24.04 11:500.69895-0.00053
      24.04 10:500.70075-0.00272
      24.04 09:500.70532-0.00061
      24.04 08:500.7011-0.00258
      24.04 07:500.71118-0.00131
      24.04 06:500.71387+7.0E-5
      24.04 05:500.71185+0.00051
      24.04 04:500.71022-0.00167
      24.04 03:500.71472+0.00117
      24.04 02:500.72158+0.00164
      24.04 01:500.71848-0.00077
      24.04 00:500.71904+0.00044
      23.04 23:500.7129-0.00028
      23.04 22:500.71325+0.00191
      23.04 21:500.71551-0.00128
      23.04 20:500.71289-0.00182
      23.04 19:500.70956+0.00021
      23.04 18:500.70937+0.00173
      23.04 17:500.71574+5.0E-5
      23.04 16:500.70824-0.00049
      23.04 15:500.70715+0.00547
      23.04 14:500.69272-0.00058
      23.04 13:500.69148-0.00133
      23.04 12:500.69183-0.00018
      23.04 11:500.69114-0.00432
      23.04 10:500.69549+0.00169
      23.04 09:500.68774-0.0007
      23.04 08:500.69126+0.0006
      23.04 07:500.69407+0.00201
      23.04 06:500.69259+1.0E-5
      23.04 05:500.69132+0.00022
      23.04 04:500.68913+0.00241
      23.04 03:500.68806-0.00118
      23.04 02:500.69206+0.00251
      23.04 01:500.68822+0.00029
      23.04 00:500.68487-0.00227
      22.04 23:500.68547+0.00057
      22.04 22:500.67704-0.00098
      22.04 21:500.68293+0.00101
      22.04 20:500.6927-0.00092
      22.04 19:500.69545-0.00528
      22.04 18:500.70599+0.0017
      22.04 17:500.70637+0.00218
      22.04 16:500.70686+0.00537
      22.04 15:500.70135+0.00019
      22.04 14:500.70159-0.0004
      22.04 13:500.70216-0.0007
      22.04 12:500.70064+0.00095
      22.04 11:500.70121-0.00084
      22.04 10:500.70314-0.0014
      22.04 09:500.70405+6.0E-5
      22.04 08:500.7059+0.00103
      22.04 07:500.70211-0.0025
      22.04 06:500.70454-0.00113
      22.04 05:500.70547+0.00115
      22.04 04:500.70267-0.00106
      22.04 03:500.70316+0.00204
      22.04 02:500.70677-0.00035
      22.04 01:500.70724+0.00051
      22.04 00:500.70532+0.00099
      21.04 23:500.70552-0.00062
      21.04 22:500.70708-8.0E-5
      21.04 21:500.7086-0.00041
      21.04 20:500.71079-0.00035
      21.04 19:500.7115+0.00103
      21.04 18:500.70431+0.00242
      21.04 17:500.69258+0.00094
      21.04 16:500.69831+0.00051
      21.04 15:500.70267-0.00171
      21.04 14:500.70034+0.00319
      21.04 13:500.69596-
      21.04 12:500.69537-1.0E-5
      21.04 11:500.69558-0.00168
      21.04 10:500.69916+1.0E-5
      21.04 09:500.70051-0.00133
      21.04 08:500.702-3.0E-5
      21.04 07:500.69994-0.00039
      21.04 06:500.69714-0.00049
      21.04 05:500.69809-0.00096
      21.04 04:500.69993-0.00086
      21.04 03:500.70334+0.00063
      21.04 02:500.70254+0.00018
      21.04 01:500.70116-0.00133
      21.04 00:500.70086-1.0E-5
      20.04 23:500.69851-0.0003
      20.04 22:500.69896+0.00011
      20.04 21:500.6995-0.00042
      20.04 20:500.6982-0.00067
      20.04 19:500.70703-0.00168
      20.04 18:500.70423+0.00087
      20.04 17:500.70348+0.00227
      20.04 16:500.70284-0.00015
      20.04 15:500.70526-0.00043
      20.04 14:500.70492-0.00369
      20.04 13:500.7092+0.00293
      20.04 12:500.70704+0.00108
      20.04 11:500.70646-0.00053
      20.04 10:500.7053-0.0003
      20.04 09:500.70492+0.00021
      20.04 08:500.70775+0.00093
      20.04 07:500.70725+0.00074
      20.04 06:500.70697+0.0009
      20.04 05:500.70821
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.57672
      макс: 0.80459
      за месяц:
      0.78403  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      26.04.20240.72584+0.05013
      25.04.20240.67571-0.02659
      24.04.20240.7023-0.00119
      23.04.20240.70349+0.00556
      22.04.20240.69793-0.00447
      21.04.20240.7024-0.0025
      20.04.20240.7049-0.02696
      19.04.20240.73186-0.01585
      18.04.20240.74771-0.00086
      17.04.20240.74857+0.00647
      16.04.20240.7421+0.0018
      15.04.20240.7403+0.00724
      14.04.20240.73306+0.06934
      13.04.20240.66372+0.06663
      12.04.20240.59709+0.02037
      11.04.20240.57672-0.0137
      10.04.20240.59042+0.0119
      09.04.20240.57852-0.01996
      08.04.20240.59848-0.0063
      07.04.20240.60478+0.00607
      06.04.20240.59871-0.00044
      05.04.20240.59915-0.00644
      04.04.20240.60559+0.00357
      03.04.20240.60202+0.00418
      02.04.20240.59784+0.00537
      01.04.20240.59247-0.00126
      31.03.20240.59373-0.00412
      30.03.20240.59785+0.00352
      29.03.20240.59433-0.01605
      28.03.20240.61038+0.00672
      27.03.20240.60366
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.5544
      макс: 0.84873
      за квартал:
      0.78403  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      26.04.20240.72584+0.05013
      25.04.20240.67571-0.02659
      24.04.20240.7023-0.00119
      23.04.20240.70349+0.00556
      22.04.20240.69793-0.00447
      21.04.20240.7024-0.0025
      20.04.20240.7049-0.02696
      19.04.20240.73186-0.01585
      18.04.20240.74771-0.00086
      17.04.20240.74857+0.00647
      16.04.20240.7421+0.0018
      15.04.20240.7403+0.00724
      14.04.20240.73306+0.06934
      13.04.20240.66372+0.06663
      12.04.20240.59709+0.02037
      11.04.20240.57672-0.0137
      10.04.20240.59042+0.0119
      09.04.20240.57852-0.01996
      08.04.20240.59848-0.0063
      07.04.20240.60478+0.00607
      06.04.20240.59871-0.00044
      05.04.20240.59915-0.00644
      04.04.20240.60559+0.00357
      03.04.20240.60202+0.00418
      02.04.20240.59784+0.00537
      01.04.20240.59247-0.00126
      31.03.20240.59373-0.00412
      30.03.20240.59785+0.00352
      29.03.20240.59433-0.01605
      28.03.20240.61038+0.00672
      27.03.20240.60366+0.00118
      26.03.20240.60248+0.00655
      25.03.20240.59593-0.00021
      24.03.20240.59614-0.01456
      23.03.20240.6107-0.02343
      22.03.20240.63413+0.03256
      21.03.20240.60157-0.01477
      20.03.20240.61634+0.00387
      19.03.20240.61247+0.01047
      18.03.20240.602+0.00193
      17.03.20240.60007-0.00168
      16.03.20240.60175+0.00331
      15.03.20240.59844+0.00473
      14.03.20240.59371+0.00323
      13.03.20240.59048+0.0138
      12.03.20240.57668+0.00569
      11.03.20240.57099-0.00514
      10.03.20240.57613+0.01432
      09.03.20240.56181+0.00741
      08.03.20240.5544-0.03292
      07.03.20240.58732-0.0415
      06.03.20240.62882+0.01442
      05.03.20240.6144-0.02618
      04.03.20240.64058-0.02271
      03.03.20240.66329+0.0026
      02.03.20240.66069-0.09023
      01.03.20240.75092+0.00863
      29.02.20240.74229-0.02667
      28.02.20240.76896-0.01685
      27.02.20240.78581-0.02685
      26.02.20240.81266+0.01583
      25.02.20240.79683+0.02343
      24.02.20240.7734-0.03701
      23.02.20240.81041-0.01214
      22.02.20240.82255-0.01721
      21.02.20240.83976+0.01305
      20.02.20240.82671+0.01612
      19.02.20240.81059-0.00037
      18.02.20240.81096-0.01912
      17.02.20240.83008+0.03196
      16.02.20240.79812+0.0072
      15.02.20240.79092-0.01802
      14.02.20240.80894+0.00482
      13.02.20240.80412-0.01129
      12.02.20240.81541+0.00147
      11.02.20240.81394+0.00334
      10.02.20240.8106-7.0E-5
      09.02.20240.81067+0.00425
      08.02.20240.80642-0.00524
      07.02.20240.81166+0.00112
      06.02.20240.81054+0.0005
      05.02.20240.81004+0.02208
      04.02.20240.78796+0.00461
      03.02.20240.78335-0.01221
      02.02.20240.79556+0.01145
      01.02.20240.78411-0.03347
      31.01.20240.81758+0.00707
      30.01.20240.81051-0.00721
      29.01.20240.81772+0.00071
      28.01.20240.81701-0.03172
      27.01.20240.84873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.