Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, NEM »

    Курс Aelf к NEM

    Обновлено: 27.04.2024 02:40:01Aelf

    =
    Калькулятор ELF - XEM / Обратный расчет: курс NEM к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно nem, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.1753
      макс: 16.3065
      за сутки:
      16.2056  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 02:4016.2056+0.0095
      27.04 02:3016.1961-0.0281
      27.04 02:2016.2242-0.0157
      27.04 02:1016.2399-0.0163
      27.04 02:0316.2562-0.0036
      27.04 02:0016.2598-0.0467
      27.04 01:5016.3065+0.0762
      27.04 01:4016.2303+0.0709
      27.04 01:3016.1594-0.0203
      27.04 01:2016.1797+0.033
      27.04 01:1016.1467-0.0427
      27.04 01:0016.1894+0.0182
      27.04 00:5016.1712-0.0191
      27.04 00:4016.1903+0.0191
      27.04 00:3016.1712+0.0443
      27.04 00:2016.1269-0.0125
      27.04 00:1016.1394-0.0342
      27.04 00:0316.1736+0.0007
      27.04 00:0016.1729+0.0403
      26.04 23:5016.1326-0.0054
      26.04 23:4016.138-0.003
      26.04 23:3016.141+0.0021
      26.04 23:2016.1389+0.041
      26.04 23:1016.0979+0.0135
      26.04 23:0016.0844-0.0503
      26.04 22:5016.1347+0.0692
      26.04 22:4016.0655+0.0004
      26.04 22:3016.0651-0.004
      26.04 22:2016.0691-0.0499
      26.04 22:1016.119-0.0001
      26.04 22:0316.1191-0.0114
      26.04 22:0016.1305+0.0282
      26.04 21:5016.1023-0.0543
      26.04 21:4016.1566+0.0334
      26.04 21:3016.1232+0.0616
      26.04 21:2016.0616-0.0667
      26.04 21:1016.1283+0.0359
      26.04 21:0016.0924-0.0834
      26.04 20:5016.1758+0.004
      26.04 20:4016.1718-0.0186
      26.04 20:3016.1904-0.0135
      26.04 20:2016.2039+0.0623
      26.04 20:1016.1416+0.0114
      26.04 20:0316.1302-0.0357
      26.04 20:0016.1659-0.0607
      26.04 19:5016.2266+0.0009
      26.04 19:4016.2257-0.0285
      26.04 19:3016.2542+0.1185
      26.04 19:2016.1357+0.1593
      26.04 19:1015.9764+0.0668
      26.04 19:0015.9096+0.0416
      26.04 18:5015.868-0.0139
      26.04 18:4015.8819-0.0365
      26.04 18:3015.9184+0.0471
      26.04 18:2015.8713+0.1234
      26.04 18:1015.7479+0.0345
      26.04 18:0315.7134-0.025
      26.04 18:0015.7384-0.0215
      26.04 17:5015.7599-0.038
      26.04 17:4015.7979+0.0518
      26.04 17:3015.7461-0.0078
      26.04 17:2015.7539+0.0506
      26.04 17:1015.7033-0.0209
      26.04 17:0015.7242-0.1254
      26.04 16:5015.8496-0.0373
      26.04 16:4015.8869-0.0256
      26.04 16:3015.9125+0.0705
      26.04 16:2015.842+0.0811
      26.04 16:1015.7609+0.0093
      26.04 16:0315.7516+0.0503
      26.04 16:0015.7013+0.0756
      26.04 15:5015.6257-0.0533
      26.04 15:4015.679-0.0608
      26.04 15:3015.7398+0.0675
      26.04 15:2015.6723+0.0233
      26.04 15:1015.649+0.029
      26.04 15:0015.62+0.1487
      26.04 14:5015.4713+0.0022
      26.04 14:4015.4691+0.0014
      26.04 14:3015.4677-0.0287
      26.04 14:2015.4964-0.0226
      26.04 14:1015.519+0.012
      26.04 14:0315.507-0.0332
      26.04 14:0015.5402+0.0076
      26.04 13:5015.5326-0.0077
      26.04 13:4015.5403-0.04
      26.04 13:3015.5803-0.0585
      26.04 13:2015.6388-0.0407
      26.04 13:1015.6795-0.0746
      26.04 13:0015.7541-0.1364
      26.04 12:5015.8905-0.1106
      26.04 12:4016.0011+0.0051
      26.04 12:3015.996+0.2471
      26.04 12:2015.7489+0.0137
      26.04 12:1015.7352+0.0167
      26.04 12:0315.7185+0.0102
      26.04 12:0015.7083+0.0669
      26.04 11:5015.6414+0.0158
      26.04 11:4015.6256+0.0142
      26.04 11:3015.6114+0.0516
      26.04 11:2015.5598-0.0201
      26.04 11:1015.5799-0.0486
      26.04 11:0015.6285+0.0334
      26.04 10:5015.5951-0.0385
      26.04 10:4015.6336-0.0021
      26.04 10:3015.6357-0.0032
      26.04 10:2015.6389+0.0588
      26.04 10:1015.5801+0.0522
      26.04 10:0315.5279+0.0681
      26.04 10:0015.4598+0.0894
      26.04 09:5015.3704+0.0733
      26.04 09:4015.2971+0.0005
      26.04 09:3015.2966+0.0238
      26.04 09:2015.2728-0.0142
      26.04 09:1015.287-0.0199
      26.04 09:0015.3069-0.0742
      26.04 08:5015.3811+0.0939
      26.04 08:4015.2872-0.0188
      26.04 08:3015.306+0.0077
      26.04 08:2015.2983-0.0087
      26.04 08:1015.307+0.0315
      26.04 08:0315.2755+0.0072
      26.04 08:0015.2683-0.0133
      26.04 07:5015.2816-0.0299
      26.04 07:4015.3115-0.0819
      26.04 07:3015.3934+0.0401
      26.04 07:2015.3533+0.0106
      26.04 07:1015.3427+0.0277
      26.04 07:0015.315+0.0572
      26.04 06:5015.2578-0.0551
      26.04 06:4015.3129+0.0755
      26.04 06:3015.2374+0.0355
      26.04 06:2015.2019-0.0247
      26.04 06:1015.2266+0.0513
      26.04 06:0315.1753-0.006
      26.04 06:0015.1813-0.026
      26.04 05:5015.2073-0.0197
      26.04 05:4015.227+0.0293
      26.04 05:3015.1977+0.0003
      26.04 05:2015.1974-0.0374
      26.04 05:1015.2348-0.0143
      26.04 05:0015.2491-0.0398
      26.04 04:5015.2889-0.0564
      26.04 04:4015.3453-0.0034
      26.04 04:3015.3487+0.0788
      26.04 04:2015.2699-0.0674
      26.04 04:1015.3373+0.0551
      26.04 04:0315.2822+0.0004
      26.04 04:0015.2818-0.0261
      26.04 03:5015.3079+0.0585
      26.04 03:4015.2494+0.0169
      26.04 03:3015.2325-0.0176
      26.04 03:2015.2501+0.0241
      26.04 03:1015.226-0.0388
      26.04 03:0015.2648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9392
      макс: 16.3065
      за неделю:
      16.2056  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 02:4016.2056-0.0467
      27.04 01:5016.3065+0.0182
      27.04 00:5016.1712+0.0403
      26.04 23:5016.1326-0.0503
      26.04 22:5016.1347+0.0282
      26.04 21:5016.1023-0.0834
      26.04 20:5016.1758-0.0607
      26.04 19:5016.2266+0.0416
      26.04 18:5015.868-0.0215
      26.04 17:5015.7599-0.1254
      26.04 16:5015.8496+0.0756
      26.04 15:5015.6257+0.1487
      26.04 14:5015.4713+0.0076
      26.04 13:5015.5326-0.1364
      26.04 12:5015.8905+0.0669
      26.04 11:5015.6414+0.0334
      26.04 10:5015.5951+0.0894
      26.04 09:5015.3704-0.0742
      26.04 08:5015.3811-0.0133
      26.04 07:5015.2816+0.0572
      26.04 06:5015.2578-0.026
      26.04 05:5015.2073-0.0398
      26.04 04:5015.2889-0.0261
      26.04 03:5015.3079-0.0277
      26.04 02:5015.2925+0.0205
      26.04 01:5015.2244+0.0045
      26.04 00:5015.1739+0.0106
      25.04 23:5015.2322-0.0602
      25.04 22:5015.3043-0.042
      25.04 21:5015.2803-0.0586
      25.04 20:5015.3669-0.0414
      25.04 19:5015.4267+0.2485
      25.04 18:5015.6514+0.0574
      25.04 17:5015.3163+0.0249
      25.04 16:5015.5768+0.7008
      25.04 15:5015.4475+0.1195
      25.04 14:5014.8772-0.0452
      25.04 13:5015.0491+0.0383
      25.04 12:5014.8461+0.0366
      25.04 11:5014.7964+0.1451
      25.04 10:5014.7805+0.0115
      25.04 09:5014.4199-0.0274
      25.04 08:5014.3734-0.026
      25.04 07:5014.4433+0.0276
      25.04 06:5014.4309-0.0508
      25.04 05:5014.4469+0.0488
      25.04 04:5014.3893-0.0092
      25.04 03:5014.4312-0.0162
      25.04 02:5014.5428+0.0847
      25.04 01:5014.4053-0.0199
      25.04 00:5014.3995-0.0142
      24.04 23:5014.4291-0.0245
      24.04 22:5014.3672+0.1316
      24.04 21:5014.3329+0.0247
      24.04 20:5014.2334-0.0155
      24.04 19:5014.4737-0.0231
      24.04 18:5014.4199-0.0334
      24.04 17:5014.2923+0.1127
      24.04 16:5013.9892+0.0237
      24.04 15:5013.9392+0.0241
      24.04 14:5013.9769-0.0373
      24.04 13:5014.0296-0.0563
      24.04 12:5014.1391-0.0246
      24.04 11:5014.144+0.0131
      24.04 10:5014.122+0.0225
      24.04 09:5014.0604+0.0079
      24.04 08:5014.1239-0.0671
      24.04 07:5014.2076+0.0394
      24.04 06:5014.2316+0.0117
      24.04 05:5014.3084-0.0031
      24.04 04:5014.2674-0.0477
      24.04 03:5014.3258-0.0349
      24.04 02:5014.497+0.0411
      24.04 01:5014.4944-0.0061
      24.04 00:5014.5253-0.0162
      23.04 23:5014.5215-0.0306
      23.04 22:5014.5196+0.0266
      23.04 21:5014.544-0.0369
      23.04 20:5014.5373-0.0253
      23.04 19:5014.432+0.0324
      23.04 18:5014.4679+0.0069
      23.04 17:5014.6226+0.0123
      23.04 16:5014.6212-0.0063
      23.04 15:5014.6364+0.1132
      23.04 14:5014.4173-0.0121
      23.04 13:5014.3853-0.0416
      23.04 12:5014.4507-0.0201
      23.04 11:5014.4605-0.0849
      23.04 10:5014.6321+0.0484
      23.04 09:5014.5201-0.002
      23.04 08:5014.4615+0.059
      23.04 07:5014.444+0.017
      23.04 06:5014.4905-0.0072
      23.04 05:5014.4289+0.0474
      23.04 04:5014.3435-0.0037
      23.04 03:5014.3578+0.0081
      23.04 02:5014.3492+0.0011
      23.04 01:5014.3823-0.0146
      23.04 00:5014.4099-0.0156
      22.04 23:5014.3959-0.039
      22.04 22:5014.4731-0.004
      22.04 21:5014.4878-0.0377
      22.04 20:5014.3777-0.0044
      22.04 19:5014.4104+0.0111
      22.04 18:5014.341+0.0566
      22.04 17:5014.4346+0.0432
      22.04 16:5014.3971+0.0896
      22.04 15:5014.3244-0.0092
      22.04 14:5014.3189-0.0062
      22.04 13:5014.3328-0.0107
      22.04 12:5014.3412+0.0611
      22.04 11:5014.3368+0.0057
      22.04 10:5014.3336-0.0207
      22.04 09:5014.2977+0.0116
      22.04 08:5014.3494-0.0173
      22.04 07:5014.3131-0.0019
      22.04 06:5014.3923+0.0031
      22.04 05:5014.3512+0.0303
      22.04 04:5014.3336-0.0503
      22.04 03:5014.4033+0.0173
      22.04 02:5014.4423-0.0085
      22.04 01:5014.4372+0.0272
      22.04 00:5014.4256+0.0166
      21.04 23:5014.4597+0.0017
      21.04 22:5014.4976-0.003
      21.04 21:5014.5514+0.0506
      21.04 20:5014.5441+0.0113
      21.04 19:5014.5637+0.0395
      21.04 18:5014.434+0.0136
      21.04 17:5014.3665+0.078
      21.04 16:5014.3558-0.0258
      21.04 15:5014.404-0.0272
      21.04 14:5014.3381+0.0429
      21.04 13:5014.2837-0.0164
      21.04 12:5014.2804+0.0075
      21.04 11:5014.2366-0.0374
      21.04 10:5014.3194-0.0054
      21.04 09:5014.3254-0.0367
      21.04 08:5014.4189+0.0307
      21.04 07:5014.2551-0.0071
      21.04 06:5014.3389-0.0164
      21.04 05:5014.2839+0.0119
      21.04 04:5014.2289-0.0461
      21.04 03:5014.3097+0.0151
      21.04 02:5014.4149+0.0102
      21.04 01:5014.3854-0.0275
      21.04 00:5014.4184-0.0385
      20.04 23:5014.4052-0.0235
      20.04 22:5014.3965+0.0288
      20.04 21:5014.4312-0.0604
      20.04 20:5014.5119-0.006
      20.04 19:5014.709-0.0341
      20.04 18:5014.6653-0.0077
      20.04 17:5014.8338+0.0363
      20.04 16:5014.8175+0.0524
      20.04 15:5014.6-0.0057
      20.04 14:5014.9244-0.0353
      20.04 13:5014.9246+0.037
      20.04 12:5014.9882+0.0189
      20.04 11:5014.9564+0.036
      20.04 10:5014.8922-0.0043
      20.04 09:5014.9199+0.002
      20.04 08:5014.9649-0.0277
      20.04 07:5014.963+0.0073
      20.04 06:5014.9599-0.0219
      20.04 05:5014.945+0.0282
      20.04 04:5014.9687+0.0609
      20.04 03:5015.0348-0.0223
      20.04 02:5015.0567
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 12.2797
      макс: 16.3065
      за месяц:
      16.2056  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202415.0251+0.7784
      24.04.202414.2467-0.2438
      23.04.202414.4905+0.1174
      22.04.202414.3731-0.0158
      21.04.202414.3889-0.3452
      20.04.202414.7341-0.6789
      19.04.202415.413-0.2759
      18.04.202415.6889-0.0197
      17.04.202415.7086+0.2429
      16.04.202415.4657+0.3668
      15.04.202415.0989+0.4948
      14.04.202414.6041+0.3244
      13.04.202414.2797+1.0328
      12.04.202413.2469+0.256
      11.04.202412.9909+0.0347
      10.04.202412.9562+0.2111
      09.04.202412.7451-0.0038
      08.04.202412.7489-0.1518
      07.04.202412.9007+0.0562
      06.04.202412.8445+0.0045
      05.04.202412.84-0.1214
      04.04.202412.9614-0.019
      03.04.202412.9804-0.0034
      02.04.202412.9838+0.1495
      01.04.202412.8343+0.2029
      31.03.202412.6314-0.0701
      30.03.202412.7015+0.0873
      29.03.202412.6142+0.1075
      28.03.202412.5067+0.227
      27.03.202412.2797-0.0219
      26.03.202412.3016
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 11.7044
      макс: 17.2976
      за квартал:
      16.2056  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202415.0251+0.7784
      24.04.202414.2467-0.2438
      23.04.202414.4905+0.1174
      22.04.202414.3731-0.0158
      21.04.202414.3889-0.3452
      20.04.202414.7341-0.6789
      19.04.202415.413-0.2759
      18.04.202415.6889-0.0197
      17.04.202415.7086+0.2429
      16.04.202415.4657+0.3668
      15.04.202415.0989+0.4948
      14.04.202414.6041+0.3244
      13.04.202414.2797+1.0328
      12.04.202413.2469+0.256
      11.04.202412.9909+0.0347
      10.04.202412.9562+0.2111
      09.04.202412.7451-0.0038
      08.04.202412.7489-0.1518
      07.04.202412.9007+0.0562
      06.04.202412.8445+0.0045
      05.04.202412.84-0.1214
      04.04.202412.9614-0.019
      03.04.202412.9804-0.0034
      02.04.202412.9838+0.1495
      01.04.202412.8343+0.2029
      31.03.202412.6314-0.0701
      30.03.202412.7015+0.0873
      29.03.202412.6142+0.1075
      28.03.202412.5067+0.227
      27.03.202412.2797-0.0219
      26.03.202412.3016-0.2764
      25.03.202412.578-0.2527
      24.03.202412.8307-0.415
      23.03.202413.2457-0.0888
      22.03.202413.3345+0.6747
      21.03.202412.6598-0.5489
      20.03.202413.2087+0.1545
      19.03.202413.0542+0.7191
      18.03.202412.3351+0.0861
      17.03.202412.249+0.1367
      16.03.202412.1123+0.2931
      15.03.202411.8192+0.0595
      14.03.202411.7597+0.0553
      13.03.202411.7044-0.5528
      12.03.202412.2572+0.2326
      11.03.202412.0246-0.5421
      10.03.202412.5667-0.0866
      09.03.202412.6533-0.1155
      08.03.202412.7688+0.3212
      07.03.202412.4476-0.8438
      06.03.202413.2914-0.551
      05.03.202413.8424-0.7375
      04.03.202414.5799-0.7521
      03.03.202415.332+0.7247
      02.03.202414.6073+0.0975
      01.03.202414.5098-0.9104
      29.02.202415.4202-0.6117
      28.02.202416.0319-0.5398
      27.02.202416.5717-0.3941
      26.02.202416.9658+0.4103
      25.02.202416.5555+0.328
      24.02.202416.2275-0.4486
      23.02.202416.6761-0.213
      22.02.202416.8891-0.4085
      21.02.202417.2976+0.2489
      20.02.202417.0487+0.5842
      19.02.202416.4645-0.1902
      18.02.202416.6547-0.2079
      17.02.202416.8626+0.7359
      16.02.202416.1267-0.3886
      15.02.202416.5153-0.1077
      14.02.202416.623+0.09
      13.02.202416.533-0.5
      12.02.202417.033+0.0034
      11.02.202417.0296+0.0345
      10.02.202416.9951+0.0223
      09.02.202416.9728+0.2668
      08.02.202416.706-0.1206
      07.02.202416.8266-0.0942
      06.02.202416.9208+0.2695
      05.02.202416.6513+0.842
      04.02.202415.8093+0.115
      03.02.202415.6943+0.0507
      02.02.202415.6436+0.2261
      01.02.202415.4175-0.2699
      31.01.202415.6874+0.0302
      30.01.202415.6572-0.0384
      29.01.202415.6956+0.3875
      28.01.202415.3081+0.1323
      27.01.202415.1758+0.7709
      26.01.202414.4049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.