Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Status »

    Курс Aelf к Status

    Обновлено: 26.04.2024 07:00:01Aelf

    =
    Калькулятор ELF - SNT / Обратный расчет: курс Status к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно status, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8204
      макс: 15.6199
      за сутки:
        14.2382

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 07:0014.2382+0.0171
      26.04 06:5014.2211-0.0555
      26.04 06:4014.2766-0.0186
      26.04 06:3014.2952+0.0469
      26.04 06:2014.2483-0.0337
      26.04 06:1014.282+0.0782
      26.04 06:0314.2038+0.0013
      26.04 06:0014.2025-0.0122
      26.04 05:5014.2147-0.0514
      26.04 05:4014.2661-0.0314
      26.04 05:3014.2975+0.031
      26.04 05:2014.2665-0.0252
      26.04 05:1014.2917+0.0095
      26.04 05:0014.2822+0.0382
      26.04 04:5014.244-0.0375
      26.04 04:4014.2815-0.0278
      26.04 04:3014.3093+0.0011
      26.04 04:2014.3082-0.0163
      26.04 04:1014.3245+0.0295
      26.04 04:0314.295-0.041
      26.04 04:0014.336+0.0046
      26.04 03:5014.3314-0.018
      26.04 03:4014.3494-0.0076
      26.04 03:3014.357-0.0385
      26.04 03:2014.3955-0.0046
      26.04 03:1014.4001-0.0261
      26.04 03:0014.4262-0.0197
      26.04 02:5014.4459-0.0093
      26.04 02:4014.4552-0.0124
      26.04 02:3014.4676+0.0032
      26.04 02:2014.4644+0.0096
      26.04 02:1014.4548-0.0152
      26.04 02:0314.47+0.0126
      26.04 02:0014.4574-0.0221
      26.04 01:5014.4795-0.0001
      26.04 01:4014.4796+0.0032
      26.04 01:3014.4764+0.0099
      26.04 01:2014.4665+0.012
      26.04 01:1014.4545-0.02
      26.04 01:0014.4745+0.0113
      26.04 00:5014.4632-0.0199
      26.04 00:4014.4831-0.0182
      26.04 00:3014.5013-0.003
      26.04 00:2014.5043-0.0127
      26.04 00:1014.517-0.0035
      26.04 00:0314.5205+0.0096
      26.04 00:0014.5109+0.0016
      25.04 23:5014.5093+0.003
      25.04 23:4014.5063-0.0164
      25.04 23:3014.5227+0.0114
      25.04 23:2014.5113-0.0084
      25.04 23:1014.5197+0.049
      25.04 23:0014.4707-0.0392
      25.04 22:5014.5099-0.0781
      25.04 22:4014.588+0.1033
      25.04 22:3014.4847+0.0916
      25.04 22:2014.3931-0.0208
      25.04 22:1014.4139-0.0051
      25.04 22:0314.419-0.0237
      25.04 22:0014.4427-0.0072
      25.04 21:5014.4499+0.0158
      25.04 21:4014.4341+0.0097
      25.04 21:3014.4244-0.0225
      25.04 21:2014.4469-0.0253
      25.04 21:1014.4722-0.0291
      25.04 21:0014.5013-0.0805
      25.04 20:5014.5818-0.0081
      25.04 20:4014.5899-0.0026
      25.04 20:3014.5925+0.0124
      25.04 20:2014.5801-0.0151
      25.04 20:1014.5952-0.0168
      25.04 20:0314.612-0.0135
      25.04 20:0014.6255-0.0382
      25.04 19:5014.6637-0.0746
      25.04 19:4014.7383+0.0847
      25.04 19:3014.6536-0.2427
      25.04 19:2014.8963-0.1281
      25.04 19:1015.0244-0.101
      25.04 19:0015.1254+0.2513
      25.04 18:5014.8741+0.3711
      25.04 18:4014.503-0.0806
      25.04 18:3014.5836-0.0327
      25.04 18:2014.6163-0.032
      25.04 18:1014.6483-0.0244
      25.04 18:0314.6727-0.0159
      25.04 18:0014.6886+0.0396
      25.04 17:5014.649-0.0413
      25.04 17:4014.6903-0.0594
      25.04 17:3014.7497-0.2095
      25.04 17:2014.9592-0.1138
      25.04 17:1015.073+0.1413
      25.04 17:0014.9317+0.0215
      25.04 16:5014.9102-0.3585
      25.04 16:4015.2687-0.3512
      25.04 16:3015.6199+0.04
      25.04 16:2015.5799+0.4869
      25.04 16:1015.093-0.473
      25.04 16:0315.566+0.1823
      25.04 16:0015.3837+0.5958
      25.04 15:5014.7879+0.3945
      25.04 15:4014.3934-0.0504
      25.04 15:3014.4438+0.0073
      25.04 15:2014.4365+0.021
      25.04 15:1014.4155-0.033
      25.04 15:0014.4485+0.1289
      25.04 14:5014.3196+0.0029
      25.04 14:4014.3167+0.0077
      25.04 14:3014.309-0.0711
      25.04 14:2014.3801-0.015
      25.04 14:1014.3951-0.0017
      25.04 14:0314.3968-0.0091
      25.04 14:0014.4059-0.0237
      25.04 13:5014.4296+0.0394
      25.04 13:4014.3902-0.0009
      25.04 13:3014.3911-0.0227
      25.04 13:2014.4138+0.064
      25.04 13:1014.3498+0.0184
      25.04 13:0014.3314+0.0171
      25.04 12:5014.3143+0.099
      25.04 12:4014.2153-0.008
      25.04 12:3014.2233+0.0615
      25.04 12:2014.1618-0.0615
      25.04 12:1014.2233-0.0192
      25.04 12:0314.2425-0.0188
      25.04 12:0014.2613+0.0592
      25.04 11:5014.2021-0.0357
      25.04 11:4014.2378+0.0137
      25.04 11:3014.2241-0.0555
      25.04 11:2014.2796+0.0531
      25.04 11:1014.2265-0.0283
      25.04 11:0014.2548+0.0703
      25.04 10:5014.1845+0.0318
      25.04 10:4014.1527-0.0269
      25.04 10:3014.1796+0.0873
      25.04 10:2014.0923+0.1659
      25.04 10:1013.9264+0.0779
      25.04 10:0313.8485+0.024
      25.04 10:0013.8245-0.001
      25.04 09:5013.8255-0.0196
      25.04 09:4013.8451-0.0159
      25.04 09:3013.861+0.0406
      25.04 09:2013.8204-0.008
      25.04 09:1013.8284-0.0262
      25.04 09:0013.8546-0.0082
      25.04 08:5013.8628-0.0152
      25.04 08:4013.878+0.0328
      25.04 08:3013.8452-0.0147
      25.04 08:2013.8599-0.007
      25.04 08:1013.8669+0.0115
      25.04 08:0313.8554-0.0084
      25.04 08:0013.8638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0589
      макс: 15.6199
      за неделю:
        14.2382

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 07:0014.2382+0.0171
      26.04 06:5014.2211-0.0122
      26.04 05:5014.2147+0.0382
      26.04 04:5014.244+0.0046
      26.04 03:5014.3314-0.0197
      26.04 02:5014.4459-0.0221
      26.04 01:5014.4795+0.0113
      26.04 00:5014.4632+0.0016
      25.04 23:5014.5093-0.0392
      25.04 22:5014.5099-0.0072
      25.04 21:5014.4499-0.0805
      25.04 20:5014.5818-0.0382
      25.04 19:5014.6637+0.2513
      25.04 18:5014.8741+0.0396
      25.04 17:5014.649+0.0215
      25.04 16:5014.9102+0.5958
      25.04 15:5014.7879+0.1289
      25.04 14:5014.3196-0.0237
      25.04 13:5014.4296+0.0171
      25.04 12:5014.3143+0.0592
      25.04 11:5014.2021+0.0703
      25.04 10:5014.1845-0.001
      25.04 09:5013.8255-0.0082
      25.04 08:5013.8628-0.0084
      25.04 07:5013.8722-0.0014
      25.04 06:5013.8316-0.0273
      25.04 05:5013.8527+0.0023
      25.04 04:5013.8556+0.0231
      25.04 03:5013.7895+0.0465
      25.04 02:5013.8746-0.0062
      25.04 01:5013.8952-0.0254
      25.04 00:5013.859-0.0254
      24.04 23:5013.8923-0.0022
      24.04 22:5013.8051+0.0551
      24.04 21:5013.8016-0.0232
      24.04 20:5013.7573+0.0432
      24.04 19:5013.8623+0.0358
      24.04 18:5013.7914-0.0441
      24.04 17:5013.6972+0.5145
      24.04 16:5013.0677+0.0769
      24.04 15:5013.4717+0.0321
      24.04 14:5013.4724+0.1206
      24.04 13:5013.2768-0.0183
      24.04 12:5013.0589+0.0753
      24.04 11:5013.3469+0.0244
      24.04 10:5013.4205+0.1652
      24.04 09:5013.1423-0.0845
      24.04 08:5013.3003+0.0377
      24.04 07:5013.3607+0.0149
      24.04 06:5013.4056+0.0485
      24.04 05:5013.3224-0.0993
      24.04 04:5013.4934-0.1313
      24.04 03:5013.6059-0.1362
      24.04 02:5014.1115+0.0491
      24.04 01:5014.21-0.0088
      24.04 00:5014.2685+0.0061
      23.04 23:5014.2021+0.0037
      23.04 22:5014.1801+0.0103
      23.04 21:5014.2738+0.0003
      23.04 20:5014.1674+0.0132
      23.04 19:5014.0527+0.0227
      23.04 18:5014.0506+0.0439
      23.04 17:5014.1066-0.017
      23.04 16:5014.0154+0.0131
      23.04 15:5014.0089+0.1067
      23.04 14:5013.8096-0.0573
      23.04 13:5013.803-0.0045
      23.04 12:5013.8387+0.0237
      23.04 11:5013.8554-0.0942
      23.04 10:5014.0178+0.0311
      23.04 09:5013.9116-0.0615
      23.04 08:5013.9686-0.0134
      23.04 07:5013.953+0.0341
      23.04 06:5013.9552+0.0359
      23.04 05:5013.9453+0.0063
      23.04 04:5013.9373+0.0002
      23.04 03:5013.8794+0.0038
      23.04 02:5013.8891+0.0016
      23.04 01:5013.8455-0.0034
      23.04 00:5013.8241-0.0553
      22.04 23:5013.922-0.0253
      22.04 22:5013.984-0.0139
      22.04 21:5013.999-0.0051
      22.04 20:5014.0313-0.0134
      22.04 19:5014.0839+0.0254
      22.04 18:5014.0746+0.0478
      22.04 17:5014.1916+0.0372
      22.04 16:5014.1547+0.0814
      22.04 15:5014.0747-0.0013
      22.04 14:5014.0259-0.0177
      22.04 13:5014.0379-0.0119
      22.04 12:5014.0572+0.0148
      22.04 11:5014.1056-0.0006
      22.04 10:5014.11-0.026
      22.04 09:5014.1267+0.0081
      22.04 08:5014.126+0.0017
      22.04 07:5014.1189-0.0109
      22.04 06:5014.0891-0.0166
      22.04 05:5014.0874-0.0007
      22.04 04:5014.1018-0.0276
      22.04 03:5014.1102+0.0269
      22.04 02:5014.2109-0.022
      22.04 01:5014.232+0.0129
      22.04 00:5014.2406-0.0143
      21.04 23:5014.2421+0.003
      21.04 22:5014.2735+0.0052
      21.04 21:5014.305+0.0141
      21.04 20:5014.3323+0.0244
      21.04 19:5014.3337+0.0088
      21.04 18:5014.2158+0.0022
      21.04 17:5014.0993-0.0042
      21.04 16:5014.2178-0.0082
      21.04 15:5014.2179+0.0014
      21.04 14:5014.1304+0.0568
      21.04 13:5014.0838+0.0226
      21.04 12:5014.0495-0.0294
      21.04 11:5014.0739-0.0221
      21.04 10:5014.1176+0.0086
      21.04 09:5014.109-0.0453
      21.04 08:5014.1668-0.0183
      21.04 07:5014.1135+0.0527
      21.04 06:5013.9949-0.0336
      21.04 05:5014.0215-0.0019
      21.04 04:5014.0189+0.0048
      21.04 03:5014.066-0.0025
      21.04 02:5014.0712-0.0073
      21.04 01:5014.0599-0.0277
      21.04 00:5013.9911-0.0013
      20.04 23:5013.9911-0.0135
      20.04 22:5014.0238-0.0004
      20.04 21:5014.0679-0.0354
      20.04 20:5014.0877-0.0447
      20.04 19:5014.2609-0.0854
      20.04 18:5014.2965+0.0012
      20.04 17:5014.3683+0.0235
      20.04 16:5014.4427-0.0109
      20.04 15:5014.4556-0.0114
      20.04 14:5014.4621-0.0077
      20.04 13:5014.4233+0.0551
      20.04 12:5014.4439+0.0411
      20.04 11:5014.415+0.0123
      20.04 10:5014.4224+0.01
      20.04 09:5014.444-0.0219
      20.04 08:5014.5112-0.0117
      20.04 07:5014.5314-0.0049
      20.04 06:5014.5949-0.023
      20.04 05:5014.5616-0.01
      20.04 04:5014.6193+0.0122
      20.04 03:5014.6617-0.0066
      20.04 02:5014.665+0.0305
      20.04 01:5014.6494-0.0225
      20.04 00:5014.6734+0.0352
      19.04 23:5014.665-0.0378
      19.04 22:5014.6369-0.0116
      19.04 21:5014.6729-0.0227
      19.04 20:5014.6323-0.0095
      19.04 19:5014.6514+0.0071
      19.04 18:5014.5747+0.0393
      19.04 17:5014.6066-0.0122
      19.04 16:5014.5402+0.0911
      19.04 15:5014.4316+0.003
      19.04 14:5014.4584-0.0732
      19.04 13:5014.5884+0.0223
      19.04 12:5014.6191-0.069
      19.04 11:5014.6456+0.0038
      19.04 10:5014.7075-0.164
      19.04 09:5014.9174+0.0214
      19.04 08:5015.1487+0.0222
      19.04 07:5015.0984
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 13.0589
      макс: 15.9154
      за месяц:
        14.2382
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202414.3493+0.2624
      24.04.202414.0869-0.1958
      23.04.202414.2827-0.2904
      22.04.202414.5731+0.2255
      21.04.202414.3476+0.025
      20.04.202414.3226-1.1009
      19.04.202415.4235-0.4919
      18.04.202415.9154+0.8854
      17.04.202415.03-0.3218
      16.04.202415.3518-0.3223
      15.04.202415.6741+0.5773
      14.04.202415.0968-0.2357
      13.04.202415.3325+0.6709
      12.04.202414.6616+0.4454
      11.04.202414.2162-0.0394
      10.04.202414.2556+0.0184
      09.04.202414.2372+0.0637
      08.04.202414.1735-0.2724
      07.04.202414.4459+0.0433
      06.04.202414.4026+0.072
      05.04.202414.3306+0.0061
      04.04.202414.3245+0.1157
      03.04.202414.2088+0.0125
      02.04.202414.1963+0.1765
      01.04.202414.0198+0.1286
      31.03.202413.8912+0.0487
      30.03.202413.8425+0.0364
      29.03.202413.8061+0.1093
      28.03.202413.6968-0.181
      27.03.202413.8778-0.1663
      26.03.202414.0441
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 12.5165
      макс: 15.9154
      за квартал:
      14.2382  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202414.3493+0.2624
      24.04.202414.0869-0.1958
      23.04.202414.2827-0.2904
      22.04.202414.5731+0.2255
      21.04.202414.3476+0.025
      20.04.202414.3226-1.1009
      19.04.202415.4235-0.4919
      18.04.202415.9154+0.8854
      17.04.202415.03-0.3218
      16.04.202415.3518-0.3223
      15.04.202415.6741+0.5773
      14.04.202415.0968-0.2357
      13.04.202415.3325+0.6709
      12.04.202414.6616+0.4454
      11.04.202414.2162-0.0394
      10.04.202414.2556+0.0184
      09.04.202414.2372+0.0637
      08.04.202414.1735-0.2724
      07.04.202414.4459+0.0433
      06.04.202414.4026+0.072
      05.04.202414.3306+0.0061
      04.04.202414.3245+0.1157
      03.04.202414.2088+0.0125
      02.04.202414.1963+0.1765
      01.04.202414.0198+0.1286
      31.03.202413.8912+0.0487
      30.03.202413.8425+0.0364
      29.03.202413.8061+0.1093
      28.03.202413.6968-0.181
      27.03.202413.8778-0.1663
      26.03.202414.0441-0.414
      25.03.202414.4581-0.3007
      24.03.202414.7588-0.4475
      23.03.202415.2063-0.2068
      22.03.202415.4131+0.8464
      21.03.202414.5667+0.2652
      20.03.202414.3015+0.4882
      19.03.202413.8133+0.4114
      18.03.202413.4019+0.1001
      17.03.202413.3018+0.1596
      16.03.202413.1422+0.1742
      15.03.202412.968+0.1773
      14.03.202412.7907+0.1246
      13.03.202412.6661+0.1496
      12.03.202412.5165-0.0006
      11.03.202412.5171-0.4185
      10.03.202412.9356-0.2001
      09.03.202413.1357-0.1504
      08.03.202413.2861+0.1506
      07.03.202413.1355-0.4964
      06.03.202413.6319+0.0064
      05.03.202413.6255-0.4978
      04.03.202414.1233-0.2652
      03.03.202414.3885+0.6415
      02.03.202413.747-0.4862
      01.03.202414.2332-0.1312
      29.02.202414.3644-0.3141
      28.02.202414.6785-0.3838
      27.02.202415.0623-0.1919
      26.02.202415.2542+0.4754
      25.02.202414.7788+0.8364
      24.02.202413.9424-1.2023
      23.02.202415.1447-0.1857
      22.02.202415.3304-0.2327
      21.02.202415.5631+0.2712
      20.02.202415.2919+0.4449
      19.02.202414.847-0.3699
      18.02.202415.2169-0.3622
      17.02.202415.5791+0.6138
      16.02.202414.9653-0.0328
      15.02.202414.9981-0.2521
      14.02.202415.2502-0.0038
      13.02.202415.254-0.1021
      12.02.202415.3561-0.024
      11.02.202415.3801+0.0704
      10.02.202415.3097+0.1252
      09.02.202415.1845+0.0365
      08.02.202415.148-0.3677
      07.02.202415.5157-0.0505
      06.02.202415.5662+0.4485
      05.02.202415.1177+0.6163
      04.02.202414.5014+0.0212
      03.02.202414.4802-0.0691
      02.02.202414.5493+0.2706
      01.02.202414.2787-0.4573
      31.01.202414.736+0.2162
      30.01.202414.5198-0.2728
      29.01.202414.7926-0.0355
      28.01.202414.8281-0.1046
      27.01.202414.9327+0.1555
      26.01.202414.7772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.