Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Stellar Lumens »

    Курс Aelf к Stellar Lumens

    Обновлено: 26.04.2024 20:40:02Aelf

    =
    Калькулятор ELF - XLM / Обратный расчет: курс Stellar Lumens к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно stellar lumens, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.036
      макс: 5.3874
      за сутки:
      5.3874  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 20:405.3874+0.0067
      26.04 20:305.3807-0.0004
      26.04 20:205.3811+0.0182
      26.04 20:105.3629+0.0087
      26.04 20:035.3542-0.0086
      26.04 20:005.3628-0.0124
      26.04 19:505.3752+0.0017
      26.04 19:405.3735-0.0078
      26.04 19:305.3813+0.0456
      26.04 19:205.3357+0.0385
      26.04 19:105.2972+0.0252
      26.04 19:005.272-0.0008
      26.04 18:505.2728-0.0005
      26.04 18:405.2733-0.0098
      26.04 18:305.2831+0.034
      26.04 18:205.2491+0.0374
      26.04 18:105.2117+0.0013
      26.04 18:035.2104-0.0043
      26.04 18:005.2147-0.0108
      26.04 17:505.2255-0.0344
      26.04 17:405.2599+0.0222
      26.04 17:305.2377-0.0121
      26.04 17:205.2498+0.0357
      26.04 17:105.2141-0.0092
      26.04 17:005.2233-0.0212
      26.04 16:505.2445-0.0133
      26.04 16:405.2578+0.0213
      26.04 16:305.2365+0.0218
      26.04 16:205.2147+0.0236
      26.04 16:105.1911-0.0031
      26.04 16:035.1942+0.0146
      26.04 16:005.1796+0.0083
      26.04 15:505.1713-0.0249
      26.04 15:405.1962-0.0007
      26.04 15:305.1969+0.011
      26.04 15:205.1859+0.0078
      26.04 15:105.1781+0.0083
      26.04 15:005.1698+0.043
      26.04 14:505.1268-0.0114
      26.04 14:405.1382-0.0004
      26.04 14:305.1386+0.0027
      26.04 14:205.1359-0.0073
      26.04 14:105.1432+0.0046
      26.04 14:035.1386-0.0128
      26.04 14:005.1514+0.0039
      26.04 13:505.1475-0.0031
      26.04 13:405.1506-0.0348
      26.04 13:305.1854-0.0148
      26.04 13:205.2002-0.0105
      26.04 13:105.2107-0.0281
      26.04 13:005.2388-0.0357
      26.04 12:505.2745-0.0392
      26.04 12:405.3137-0.0007
      26.04 12:305.3144+0.084
      26.04 12:205.2304+0.0191
      26.04 12:105.2113-0.0031
      26.04 12:035.2144+0.0022
      26.04 12:005.2122+0.0155
      26.04 11:505.1967+0.0136
      26.04 11:405.1831+0.0032
      26.04 11:305.1799+0.0026
      26.04 11:205.1773+0.0159
      26.04 11:105.1614+0.0002
      26.04 11:005.1612+0.0211
      26.04 10:505.1401+0.0003
      26.04 10:405.1398+0.0153
      26.04 10:305.1245-0.0083
      26.04 10:205.1328+0.014
      26.04 10:105.1188+0.0146
      26.04 10:035.1042+0.0209
      26.04 10:005.0833+0.0299
      26.04 09:505.0534+0.0099
      26.04 09:405.0435+0.0075
      26.04 09:305.036-0.0056
      26.04 09:205.0416-0.0129
      26.04 09:105.0545-0.0113
      26.04 09:005.0658-0.0235
      26.04 08:505.0893+0.0257
      26.04 08:405.0636-0.0017
      26.04 08:305.0653-0.0021
      26.04 08:205.0674+0.0041
      26.04 08:105.0633-0.0031
      26.04 08:035.0664-0.0042
      26.04 08:005.0706-0.0057
      26.04 07:505.0763-0.0004
      26.04 07:405.0767-0.0069
      26.04 07:305.0836+0.0066
      26.04 07:205.077-0.0054
      26.04 07:105.0824-0.0023
      26.04 07:005.0847+0.0019
      26.04 06:505.0828-0.0147
      26.04 06:405.0975-0.0051
      26.04 06:305.1026-0.0004
      26.04 06:205.103+0.0004
      26.04 06:105.1026+0.0016
      26.04 06:035.101-0.0051
      26.04 06:005.1061-0.0055
      26.04 05:505.1116-0.0005
      26.04 05:405.1121-0.0138
      26.04 05:305.1259+0.0076
      26.04 05:205.1183+0.0027
      26.04 05:105.1156-0.0034
      26.04 05:005.119+0.0206
      26.04 04:505.0984-0.0166
      26.04 04:405.115-0.0071
      26.04 04:305.1221+0.0107
      26.04 04:205.1114-0.0076
      26.04 04:105.119-0.0041
      26.04 04:035.1231-0.0037
      26.04 04:005.1268-0.0083
      26.04 03:505.1351-0.0172
      26.04 03:405.1523-0.0001
      26.04 03:305.1524-0.0197
      26.04 03:205.1721-0.0139
      26.04 03:105.186-0.0185
      26.04 03:005.2045-0.0116
      26.04 02:505.2161-0.0032
      26.04 02:405.2193+0.0045
      26.04 02:305.2148+0.0032
      26.04 02:205.2116+0.0042
      26.04 02:105.2074+0.0181
      26.04 02:035.1893+0.0012
      26.04 02:005.1881-0.002
      26.04 01:505.1901-0.0061
      26.04 01:405.1962+0.0013
      26.04 01:305.1949+0.0024
      26.04 01:205.1925+0.0026
      26.04 01:105.1899-0.017
      26.04 01:005.2069+0.0021
      26.04 00:505.2048-0.012
      26.04 00:405.2168+0.001
      26.04 00:305.2158-0.008
      26.04 00:205.2238-0.0101
      26.04 00:105.2339-0.0035
      26.04 00:035.2374+0.0001
      26.04 00:005.2373+0.0007
      25.04 23:505.2366-0.0011
      25.04 23:405.2377-0.0113
      25.04 23:305.249+0.0004
      25.04 23:205.2486-0.0038
      25.04 23:105.2524+0.0162
      25.04 23:005.2362-0.0168
      25.04 22:505.253-0.0208
      25.04 22:405.2738+0.0351
      25.04 22:305.2387+0.0217
      25.04 22:205.217-0.0106
      25.04 22:105.2276+0.0012
      25.04 22:035.2264-0.0051
      25.04 22:005.2315+0.0037
      25.04 21:505.2278+0.0056
      25.04 21:405.2222-0.0019
      25.04 21:305.2241-0.0024
      25.04 21:205.2265-0.0037
      25.04 21:105.2302-0.0053
      25.04 21:005.2355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8863
      макс: 5.3874
      за неделю:
      5.3874  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 20:405.3874-0.0124
      26.04 19:505.3752-0.0008
      26.04 18:505.2728-0.0108
      26.04 17:505.2255-0.0212
      26.04 16:505.2445+0.0083
      26.04 15:505.1713+0.043
      26.04 14:505.1268+0.0039
      26.04 13:505.1475-0.0357
      26.04 12:505.2745+0.0155
      26.04 11:505.1967+0.0211
      26.04 10:505.1401+0.0299
      26.04 09:505.0534-0.0235
      26.04 08:505.0893-0.0057
      26.04 07:505.0763+0.0019
      26.04 06:505.0828-0.0055
      26.04 05:505.1116+0.0206
      26.04 04:505.0984-0.0083
      26.04 03:505.1351-0.0116
      26.04 02:505.2161-0.002
      26.04 01:505.1901+0.0021
      26.04 00:505.2048+0.0007
      25.04 23:505.2366-0.0168
      25.04 22:505.253+0.0037
      25.04 21:505.2278-0.0171
      25.04 20:505.2526-0.0042
      25.04 19:505.2874+0.0929
      25.04 18:505.3622+0.0075
      25.04 17:505.2293+0.0031
      25.04 16:505.3211+0.2104
      25.04 15:505.2658+0.0381
      25.04 14:505.0999-0.0164
      25.04 13:505.1322+0.017
      25.04 12:505.069+0.0073
      25.04 11:505.0455+0.0354
      25.04 10:505.0577+0.0044
      25.04 09:504.9359-0.0152
      25.04 08:504.951-0.0067
      25.04 07:504.9623-0.003
      25.04 06:504.9542-0.0015
      25.04 05:504.9562+0.0045
      25.04 04:504.9723-0.0103
      25.04 03:505.0009+0.0001
      25.04 02:505.036+0.0119
      25.04 01:505.0321+0.0007
      25.04 00:505.0315-0.0212
      24.04 23:505.0387-0.0163
      24.04 22:505.0378+0.0021
      24.04 21:505.0479-0.0066
      24.04 20:505.0365-0.0014
      24.04 19:505.0697+0.0031
      24.04 18:505.0838-0.0168
      24.04 17:505.0972+0.0203
      24.04 16:505.054-0.0011
      24.04 15:505.0792-0.0015
      24.04 14:505.0784+0.0063
      24.04 13:505.06-0.0084
      24.04 12:505.0573-0.0059
      24.04 11:505.0662+0.0009
      24.04 10:505.0548-0.0035
      24.04 09:505.0445-0.0068
      24.04 08:505.0613+0.007
      24.04 07:505.0772-0.0112
      24.04 06:505.0736-0.0007
      24.04 05:505.0837+0.0016
      24.04 04:505.0875-0.0079
      24.04 03:505.1054+0.0005
      24.04 02:505.1541+0.003
      24.04 01:505.1533-0.001
      24.04 00:505.1718-0.0026
      23.04 23:505.148-0.0148
      23.04 22:505.1559+0.0099
      23.04 21:505.1714+0.0004
      23.04 20:505.1363-0.007
      23.04 19:505.105+0.0067
      23.04 18:505.0911+0.0172
      23.04 17:505.127-0.0039
      23.04 16:505.0891-0.003
      23.04 15:505.0755+0.0434
      23.04 14:504.9925+0.0002
      23.04 13:504.9908-0.0079
      23.04 12:504.9797+0.009
      23.04 11:504.9732-0.0297
      23.04 10:505.0208+0.0048
      23.04 09:504.9883-0.0082
      23.04 08:504.9993+0.0007
      23.04 07:505.0044+0.0094
      23.04 06:505.0069-0.0006
      23.04 05:505.0086+0.0024
      23.04 04:504.9909-0.0045
      23.04 03:504.9717-0.0047
      23.04 02:504.9624+0.0027
      23.04 01:504.9429-0.0051
      23.04 00:504.9598-0.0147
      22.04 23:504.949-0.0058
      22.04 22:504.973-0.009
      22.04 21:504.9986+0.0059
      22.04 20:505.0096-0.0168
      22.04 19:505.0017+0.004
      22.04 18:505.017+0.0187
      22.04 17:505.0255+0.0154
      22.04 16:505.0409+0.0325
      22.04 15:505.0235-0.0064
      22.04 14:505.0153+0.0006
      22.04 13:505.0245+0.0008
      22.04 12:505.0113+0.0032
      22.04 11:505.0256-0.0062
      22.04 10:505.0329-0.0132
      22.04 09:505.0448+0.0087
      22.04 08:505.0346+0.003
      22.04 07:505.0202+0.004
      22.04 06:505.0199-0.0084
      22.04 05:505.0159-0.0062
      22.04 04:505.0296-0.0101
      22.04 03:505.0173+0.0069
      22.04 02:505.0492-0.0081
      22.04 01:505.0502+0.0027
      22.04 00:505.0555+0.0062
      21.04 23:505.0251-0.0018
      21.04 22:505.0417-0.0018
      21.04 21:505.0503+0.0089
      21.04 20:505.0554+0.0198
      21.04 19:505.0404+0.0033
      21.04 18:505.0312+0.0005
      21.04 17:505.0084-
      21.04 16:505.0406+0.0019
      21.04 15:505.0405-0.0051
      21.04 14:505.0088+0.0246
      21.04 13:504.9843+0.0034
      21.04 12:504.961+0.0022
      21.04 11:504.9377+0.0003
      21.04 10:504.9629-0.0007
      21.04 09:504.9703-0.0073
      21.04 08:504.9923-0.0067
      21.04 07:504.9795+0.004
      21.04 06:504.9704-0.0047
      21.04 05:504.9698+0.0021
      21.04 04:504.9734-0.0096
      21.04 03:504.9876-0.0022
      21.04 02:504.9993+0.0039
      21.04 01:505.0119-0.0015
      21.04 00:505.0001+0.0031
      20.04 23:504.9904-0.0008
      20.04 22:505.0071-0.0027
      20.04 21:504.9846-0.0099
      20.04 20:504.9768-0.0041
      20.04 19:505.015-0.0017
      20.04 18:504.9796+0.0009
      20.04 17:504.965+0.0093
      20.04 16:504.9569+0.0086
      20.04 15:504.9427+0.004
      20.04 14:504.9343-0.0154
      20.04 13:504.9302+0.0268
      20.04 12:504.8863-0.0011
      20.04 11:504.9224-0.0016
      20.04 10:504.915-0.0015
      20.04 09:504.9297+0.0037
      20.04 08:504.9299+0.0051
      20.04 07:504.917-0.0017
      20.04 06:504.9207-0.0049
      20.04 05:504.9516-0.0028
      20.04 04:504.9794+0.0049
      20.04 03:504.9794-0.0095
      20.04 02:505.0088+0.006
      20.04 01:505.0202-0.0054
      20.04 00:505.027+0.0001
      19.04 23:505.0435-0.0019
      19.04 22:505.0388+0.0001
      19.04 21:505.0579-0.0043
      19.04 20:505.05
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 4.51
      макс: 5.3874
      за месяц:
      5.3874  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20245.1424+0.0834
      24.04.20245.059-0.0088
      23.04.20245.0678+0.0595
      22.04.20245.0083-0.0032
      21.04.20245.0115+0.0501
      20.04.20244.9614-0.1233
      19.04.20245.0847-0.0115
      18.04.20245.0962-0.0099
      17.04.20245.1061-0.0212
      16.04.20245.1273-0.0806
      15.04.20245.2079+0.1369
      14.04.20245.071-0.0356
      13.04.20245.1066+0.0487
      12.04.20245.0579+0.2077
      11.04.20244.8502+0.0548
      10.04.20244.7954+0.0308
      09.04.20244.7646-0.0795
      08.04.20244.8441+0.0434
      07.04.20244.8007+0.115
      06.04.20244.6857+0.0546
      05.04.20244.6311+0.0144
      04.04.20244.6167+0.0717
      03.04.20244.545+0.035
      02.04.20244.51-0.0737
      01.04.20244.5837-0.0322
      31.03.20244.6159-0.0334
      30.03.20244.6493+0.0046
      29.03.20244.6447-0.1193
      28.03.20244.764+0.007
      27.03.20244.757+0.0294
      26.03.20244.7276
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 4.51
      макс: 5.6258
      за квартал:
      5.3874  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20245.1424+0.0834
      24.04.20245.059-0.0088
      23.04.20245.0678+0.0595
      22.04.20245.0083-0.0032
      21.04.20245.0115+0.0501
      20.04.20244.9614-0.1233
      19.04.20245.0847-0.0115
      18.04.20245.0962-0.0099
      17.04.20245.1061-0.0212
      16.04.20245.1273-0.0806
      15.04.20245.2079+0.1369
      14.04.20245.071-0.0356
      13.04.20245.1066+0.0487
      12.04.20245.0579+0.2077
      11.04.20244.8502+0.0548
      10.04.20244.7954+0.0308
      09.04.20244.7646-0.0795
      08.04.20244.8441+0.0434
      07.04.20244.8007+0.115
      06.04.20244.6857+0.0546
      05.04.20244.6311+0.0144
      04.04.20244.6167+0.0717
      03.04.20244.545+0.035
      02.04.20244.51-0.0737
      01.04.20244.5837-0.0322
      31.03.20244.6159-0.0334
      30.03.20244.6493+0.0046
      29.03.20244.6447-0.1193
      28.03.20244.764+0.007
      27.03.20244.757+0.0294
      26.03.20244.7276+0.0909
      25.03.20244.6367+0.0291
      24.03.20244.6076-0.1094
      23.03.20244.717-0.0987
      22.03.20244.8157+0.2131
      21.03.20244.6026-0.0844
      20.03.20244.687+0.1342
      19.03.20244.5528-0.0611
      18.03.20244.6139+0.0258
      17.03.20244.5881-0.0016
      16.03.20244.5897-0.1201
      15.03.20244.7098+0.0205
      14.03.20244.6893+0.0189
      13.03.20244.6704+0.1128
      12.03.20244.5576-0.0234
      11.03.20244.581-0.182
      10.03.20244.763+0.0046
      09.03.20244.7584-0.0106
      08.03.20244.769+0.0703
      07.03.20244.6987-0.1112
      06.03.20244.8099+0.1333
      05.03.20244.6766-0.1944
      04.03.20244.871-0.3516
      03.03.20245.2226+0.1863
      02.03.20245.0363-0.2738
      01.03.20245.3101+0.1128
      29.02.20245.1973-0.091
      28.02.20245.2883-0.112
      27.02.20245.4003-0.1789
      26.02.20245.5792+0.1204
      25.02.20245.4588+0.0995
      24.02.20245.3593-0.1551
      23.02.20245.5144+0.0465
      22.02.20245.4679-0.1579
      21.02.20245.6258+0.109
      20.02.20245.5168+0.1069
      19.02.20245.4099-0.042
      18.02.20245.4519-0.0865
      17.02.20245.5384+0.2548
      16.02.20245.2836+0.0184
      15.02.20245.2652-0.0984
      14.02.20245.3636+0.0157
      13.02.20245.3479-0.0592
      12.02.20245.4071+0.035
      11.02.20245.3721+0.0422
      10.02.20245.3299-0.0475
      09.02.20245.3774+0.0661
      08.02.20245.3113-0.0361
      07.02.20245.3474-0.0113
      06.02.20245.3587+0.1128
      05.02.20245.2459+0.1822
      04.02.20245.0637-0.0142
      03.02.20245.0779-0.0367
      02.02.20245.1146+0.1353
      01.02.20244.9793-0.12
      31.01.20245.0993+0.0604
      30.01.20245.0389-0.0221
      29.01.20245.061-0.0603
      28.01.20245.1213-0.0146
      27.01.20245.1359+0.0924
      26.01.20245.0435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.