Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Tether »

    Курс Aelf к Tether

    Обновлено: 26.04.2024 13:20:01Aelf

    =
    Калькулятор ELF - USDT / Обратный расчет: курс Tether к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно tether, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57422
      макс: 0.62431
      за сутки:
        0.5885

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 13:200.5885-0.00199
      26.04 13:100.59049-0.00235
      26.04 13:000.59284-0.00485
      26.04 12:500.59769-0.00519
      26.04 12:400.60288+0.00095
      26.04 12:300.60193+0.00936
      26.04 12:200.59257+0.0026
      26.04 12:100.58997+0.0002
      26.04 12:030.58977+0.00045
      26.04 12:000.58932+0.00144
      26.04 11:500.58788+0.00204
      26.04 11:400.58584+4.0E-5
      26.04 11:300.5858-0.00018
      26.04 11:200.58598+0.00226
      26.04 11:100.58372-0.00056
      26.04 11:000.58428+0.00044
      26.04 10:500.58384+0.00027
      26.04 10:400.58357-6.0E-5
      26.04 10:300.58363+0.00064
      26.04 10:200.58299-0.00015
      26.04 10:100.58314+0.00135
      26.04 10:030.58179+0.00196
      26.04 10:000.57983+0.0033
      26.04 09:500.57653+1.0E-5
      26.04 09:400.57652-0.00088
      26.04 09:300.5774-0.00025
      26.04 09:200.57765-0.00184
      26.04 09:100.57949-0.00123
      26.04 09:000.58072-0.00068
      26.04 08:500.5814+0.0031
      26.04 08:400.5783+0.00054
      26.04 08:300.57776-0.00029
      26.04 08:200.57805+0.00168
      26.04 08:100.57637-0.00024
      26.04 08:030.57661-0.00067
      26.04 08:000.57728+0.0002
      26.04 07:500.57708+0.00052
      26.04 07:400.57656-0.00119
      26.04 07:300.57775+0.00137
      26.04 07:200.57638-0.00129
      26.04 07:100.57767-0.0006
      26.04 07:000.57827-0.00012
      26.04 06:500.57839-0.00204
      26.04 06:400.58043-0.00173
      26.04 06:300.58216-0.00072
      26.04 06:200.58288+0.00159
      26.04 06:100.58129-0.00026
      26.04 06:030.58155-0.00059
      26.04 06:000.58214+0.00121
      26.04 05:500.58093-0.00047
      26.04 05:400.5814-0.00268
      26.04 05:300.58408+0.00095
      26.04 05:200.58313+0.00258
      26.04 05:100.58055-0.00097
      26.04 05:000.58152+0.0023
      26.04 04:500.57922+0.00303
      26.04 04:400.57619+0.00054
      26.04 04:300.57565-0.0006
      26.04 04:200.57625-0.00217
      26.04 04:100.57842-0.00251
      26.04 04:030.58093-0.00023
      26.04 04:000.58116+0.0004
      26.04 03:500.58076-0.0029
      26.04 03:400.58366+0.00018
      26.04 03:300.58348-0.00437
      26.04 03:200.58785-0.00331
      26.04 03:100.59116-0.00098
      26.04 03:000.59214-0.00146
      26.04 02:500.5936-0.00025
      26.04 02:400.59385+0.00058
      26.04 02:300.59327-0.00012
      26.04 02:200.59339-0.00092
      26.04 02:100.59431+0.00128
      26.04 02:030.59303+0.00028
      26.04 02:000.59275-0.00103
      26.04 01:500.59378-0.00092
      26.04 01:400.5947-0.00022
      26.04 01:300.59492+1.0E-5
      26.04 01:200.59491+7.0E-5
      26.04 01:100.59484-0.00266
      26.04 01:000.5975-0.00073
      26.04 00:500.59823-0.00167
      26.04 00:400.5999+0.00046
      26.04 00:300.59944-0.00124
      26.04 00:200.60068+0.00052
      26.04 00:100.60016-0.00017
      26.04 00:030.60033+9.0E-5
      26.04 00:000.60024+0.00027
      25.04 23:500.59997-0.00064
      25.04 23:400.60061-8.0E-5
      25.04 23:300.60069+0.00128
      25.04 23:200.59941-0.00335
      25.04 23:100.60276+0.00442
      25.04 23:000.59834-0.00131
      25.04 22:500.59965-0.00242
      25.04 22:400.60207+0.00271
      25.04 22:300.59936+0.00304
      25.04 22:200.59632-0.00208
      25.04 22:100.5984-0.00021
      25.04 22:030.59861-5.0E-5
      25.04 22:000.59866+0.00035
      25.04 21:500.59831+0.00093
      25.04 21:400.59738-0.00131
      25.04 21:300.59869-8.0E-5
      25.04 21:200.59877-9.0E-5
      25.04 21:100.59886-0.00126
      25.04 21:000.60012-0.00046
      25.04 20:500.60058-0.0001
      25.04 20:400.60068-0.00128
      25.04 20:300.60196-0.0017
      25.04 20:200.60366-0.00028
      25.04 20:100.60394+0.00108
      25.04 20:030.60286-0.00019
      25.04 20:000.60305-0.00043
      25.04 19:500.60348-0.00301
      25.04 19:400.60649+0.00201
      25.04 19:300.60448-0.00755
      25.04 19:200.61203-0.00792
      25.04 19:100.61995-0.00079
      25.04 19:000.62074+0.0123
      25.04 18:500.60844+0.01618
      25.04 18:400.59226+0.00086
      25.04 18:300.5914-
      25.04 18:200.5914+0.00093
      25.04 18:100.59047-0.00077
      25.04 18:030.59124+0.00018
      25.04 18:000.59106+0.0003
      25.04 17:500.59076-0.00255
      25.04 17:400.59331-0.00497
      25.04 17:300.59828-0.00796
      25.04 17:200.60624-0.00126
      25.04 17:100.6075+0.00766
      25.04 17:000.59984+0.00109
      25.04 16:500.59875-0.0128
      25.04 16:400.61155-0.01276
      25.04 16:300.62431+0.00493
      25.04 16:200.61938+0.01869
      25.04 16:100.60069-0.02172
      25.04 16:030.62241+0.00692
      25.04 16:000.61549+0.02355
      25.04 15:500.59194+0.01198
      25.04 15:400.57996-0.00206
      25.04 15:300.58202-0.00041
      25.04 15:200.58243+0.00384
      25.04 15:100.57859-0.00226
      25.04 15:000.58085+0.0046
      25.04 14:500.57625+0.00068
      25.04 14:400.57557-0.00068
      25.04 14:300.57625+0.00068
      25.04 14:200.57557+0.00112
      25.04 14:100.57445+0.00023
      25.04 14:030.57422-1.0E-5
      25.04 14:000.57423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55636
      макс: 0.62431
      за неделю:
        0.5885

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 13:200.5885-0.00485
      26.04 12:500.59769+0.00144
      26.04 11:500.58788+0.00044
      26.04 10:500.58384+0.0033
      26.04 09:500.57653-0.00068
      26.04 08:500.5814+0.0002
      26.04 07:500.57708-0.00012
      26.04 06:500.57839+0.00121
      26.04 05:500.58093+0.0023
      26.04 04:500.57922+0.0004
      26.04 03:500.58076-0.00146
      26.04 02:500.5936-0.00103
      26.04 01:500.59378-0.00073
      26.04 00:500.59823+0.00027
      25.04 23:500.59997-0.00131
      25.04 22:500.59965+0.00035
      25.04 21:500.59831-0.00046
      25.04 20:500.60058-0.00043
      25.04 19:500.60348+0.0123
      25.04 18:500.60844+0.0003
      25.04 17:500.59076+0.00109
      25.04 16:500.59875+0.02355
      25.04 15:500.59194+0.0046
      25.04 14:500.57625-0.00192
      25.04 13:500.57615+0.00159
      25.04 12:500.57555+0.00136
      25.04 11:500.57352+0.00528
      25.04 10:500.57371+0.0016
      25.04 09:500.56252-0.00179
      25.04 08:500.56604-0.00015
      25.04 07:500.56503-0.00121
      25.04 06:500.5631-0.00025
      25.04 05:500.56558-0.00382
      25.04 04:500.57393-0.00099
      25.04 03:500.57548+0.00035
      25.04 02:500.57624-0.0005
      25.04 01:500.57644-0.00021
      25.04 00:500.58129-0.0024
      24.04 23:500.58288-0.0013
      24.04 22:500.58573-0.00157
      24.04 21:500.58623-0.00017
      24.04 20:500.58698-0.00074
      24.04 19:500.58757+8.0E-5
      24.04 18:500.58919+0.00021
      24.04 17:500.59239-6.0E-5
      24.04 16:500.59829-0.00014
      24.04 15:500.60428+3.0E-5
      24.04 14:500.60583+0.00187
      24.04 13:500.6027+0.0006
      24.04 12:500.60294-0.00048
      24.04 11:500.60485-0.00022
      24.04 10:500.60429-0.00072
      24.04 09:500.60644-0.00045
      24.04 08:500.60582+0.00264
      24.04 07:500.60559-0.00171
      24.04 06:500.60296-0.00026
      24.04 05:500.59967-0.00047
      24.04 04:500.60185-0.00087
      24.04 03:500.60169-0.00025
      24.04 02:500.60537-0.00036
      24.04 01:500.60497-0.00024
      24.04 00:500.60316-0.00055
      23.04 23:500.60165-7.0E-5
      23.04 22:500.6003+0.00229
      23.04 21:500.5988-0.00157
      23.04 20:500.60046-0.00051
      23.04 19:500.59457+0.00035
      23.04 18:500.59348+0.00409
      23.04 17:500.5985-0.00043
      23.04 16:500.59514+0.00153
      23.04 15:500.58888+0.00553
      23.04 14:500.5791-0.00059
      23.04 13:500.58211-0.00043
      23.04 12:500.57929+0.0015
      23.04 11:500.57963-0.00262
      23.04 10:500.58228-0.00161
      23.04 09:500.58374-0.00086
      23.04 08:500.58614-0.00084
      23.04 07:500.58252+0.00043
      23.04 06:500.5852-0.00187
      23.04 05:500.58896-1.0E-5
      23.04 04:500.5895-5.0E-5
      23.04 03:500.58883-0.00044
      23.04 02:500.58631+0.00278
      23.04 01:500.5858+0.00034
      23.04 00:500.58443-0.00034
      22.04 23:500.58465+0.00013
      22.04 22:500.5831-0.00161
      22.04 21:500.58567+0.0004
      22.04 20:500.58707-0.00051
      22.04 19:500.58372+0.0003
      22.04 18:500.58503+0.00058
      22.04 17:500.58544+0.00303
      22.04 16:500.585+0.00472
      22.04 15:500.58235-0.00045
      22.04 14:500.58042-0.00012
      22.04 13:500.58352+0.0004
      22.04 12:500.58066-0.00098
      22.04 11:500.58063-0.0013
      22.04 10:500.58253-0.0018
      22.04 09:500.58719+0.00073
      22.04 08:500.58611+0.00102
      22.04 07:500.58222+0.00148
      22.04 06:500.581-0.00079
      22.04 05:500.57246-0.00154
      22.04 04:500.57333+0.00014
      22.04 03:500.57112+0.00065
      22.04 02:500.57475-0.0011
      22.04 01:500.57672+0.00131
      22.04 00:500.57409+0.00197
      21.04 23:500.57085-0.0008
      21.04 22:500.57344-7.0E-5
      21.04 21:500.57359+0.00159
      21.04 20:500.57464+0.00298
      21.04 19:500.57098+3.0E-5
      21.04 18:500.57768+0.00023
      21.04 17:500.5704-0.00215
      21.04 16:500.57519-0.00162
      21.04 15:500.57858-0.00126
      21.04 14:500.57658+0.00261
      21.04 13:500.57175+0.00039
      21.04 12:500.56963-0.0012
      21.04 11:500.5725+5.0E-5
      21.04 10:500.57499-0.0001
      21.04 09:500.57627-0.00119
      21.04 08:500.57777+0.00096
      21.04 07:500.57518-0.00013
      21.04 06:500.57585+0.00052
      21.04 05:500.57574-0.00062
      21.04 04:500.57477+0.00025
      21.04 03:500.57197+0.00048
      21.04 02:500.57845-0.00032
      21.04 01:500.5785-0.00091
      21.04 00:500.57929-0.00024
      20.04 23:500.57823+5.0E-5
      20.04 22:500.57852-5.0E-5
      20.04 21:500.57745+0.00077
      20.04 20:500.5776-0.00166
      20.04 19:500.57679+0.0014
      20.04 18:500.56974+0.00118
      20.04 17:500.56407+0.00086
      20.04 16:500.56311+0.00014
      20.04 15:500.5626+0.00011
      20.04 14:500.55992-0.00043
      20.04 13:500.55729-0.00043
      20.04 12:500.55636-0.00057
      20.04 11:500.55799-0.00049
      20.04 10:500.5588-0.00038
      20.04 09:500.5597+8.0E-5
      20.04 08:500.55902-0.00018
      20.04 07:500.55908+2.0E-5
      20.04 06:500.5572-0.00164
      20.04 05:500.56007+0.00057
      20.04 04:500.55969-0.00088
      20.04 03:500.55709-0.0003
      20.04 02:500.55949-0.00016
      20.04 01:500.56293-0.00068
      20.04 00:500.56499+0.00084
      19.04 23:500.56186+0.00111
      19.04 22:500.56441-8.0E-5
      19.04 21:500.56456+0.0005
      19.04 20:500.5665-0.00101
      19.04 19:500.56556-0.00038
      19.04 18:500.56644-0.00065
      19.04 17:500.5661-0.00086
      19.04 16:500.56884-0.00051
      19.04 15:500.57012-0.00148
      19.04 14:500.57047+0.00149
      19.04 13:500.56762
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.54614
      макс: 0.65715
      за месяц:
        0.5885
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.58529-0.00944
      24.04.20240.59473+0.00275
      23.04.20240.59198+0.00869
      22.04.20240.58329+0.00848
      21.04.20240.57481+0.0085
      20.04.20240.56631+0.00127
      19.04.20240.56504+0.01038
      18.04.20240.55466+0.00189
      17.04.20240.55277+0.00125
      16.04.20240.55152-0.01838
      15.04.20240.5699+0.02376
      14.04.20240.54614-0.01779
      13.04.20240.56393-0.06596
      12.04.20240.62989-0.00067
      11.04.20240.63056+0.01098
      10.04.20240.61958-0.01552
      09.04.20240.6351-0.00404
      08.04.20240.63914+0.01707
      07.04.20240.62207+0.01926
      06.04.20240.60281+0.01339
      05.04.20240.58942-0.00254
      04.04.20240.59196+0.00853
      03.04.20240.58343-0.00181
      02.04.20240.58524-0.04062
      01.04.20240.62586-0.02198
      31.03.20240.64784-0.00347
      30.03.20240.65131-0.00584
      29.03.20240.65715+0.0054
      28.03.20240.65175+0.00548
      27.03.20240.64627-0.00784
      26.03.20240.65411
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.54394
      макс: 0.70507
      за квартал:
        0.5885
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.58529-0.00944
      24.04.20240.59473+0.00275
      23.04.20240.59198+0.00869
      22.04.20240.58329+0.00848
      21.04.20240.57481+0.0085
      20.04.20240.56631+0.00127
      19.04.20240.56504+0.01038
      18.04.20240.55466+0.00189
      17.04.20240.55277+0.00125
      16.04.20240.55152-0.01838
      15.04.20240.5699+0.02376
      14.04.20240.54614-0.01779
      13.04.20240.56393-0.06596
      12.04.20240.62989-0.00067
      11.04.20240.63056+0.01098
      10.04.20240.61958-0.01552
      09.04.20240.6351-0.00404
      08.04.20240.63914+0.01707
      07.04.20240.62207+0.01926
      06.04.20240.60281+0.01339
      05.04.20240.58942-0.00254
      04.04.20240.59196+0.00853
      03.04.20240.58343-0.00181
      02.04.20240.58524-0.04062
      01.04.20240.62586-0.02198
      31.03.20240.64784-0.00347
      30.03.20240.65131-0.00584
      29.03.20240.65715+0.0054
      28.03.20240.65175+0.00548
      27.03.20240.64627-0.00784
      26.03.20240.65411+0.02269
      25.03.20240.63142+0.01447
      24.03.20240.61695-0.0053
      23.03.20240.62225-0.00246
      22.03.20240.62471+0.01836
      21.03.20240.60635+0.02059
      20.03.20240.58576+0.01778
      19.03.20240.56798-0.0311
      18.03.20240.59908-0.00014
      17.03.20240.59922-0.02431
      16.03.20240.62353-0.01292
      15.03.20240.63645-0.05028
      14.03.20240.68673-0.01526
      13.03.20240.70199+0.01784
      12.03.20240.68415+0.00294
      11.03.20240.68121+0.0071
      10.03.20240.67411-0.00255
      09.03.20240.67666+0.00314
      08.03.20240.67352+0.01128
      07.03.20240.66224+0.01544
      06.03.20240.6468-0.02255
      05.03.20240.66935-0.03395
      04.03.20240.7033-0.00177
      03.03.20240.70507+0.03161
      02.03.20240.67346+0.01078
      01.03.20240.66268+0.01501
      29.02.20240.64767+0.00504
      28.02.20240.64263-0.00618
      27.02.20240.64881+0.00098
      26.02.20240.64783+0.01405
      25.02.20240.63378+0.01045
      24.02.20240.62333-0.01073
      23.02.20240.63406+0.00145
      22.02.20240.63261-0.00928
      21.02.20240.64189-0.01024
      20.02.20240.65213+0.01785
      19.02.20240.63428+0.00563
      18.02.20240.62865-0.00339
      17.02.20240.63204+0.01846
      16.02.20240.61358+0.00477
      15.02.20240.60881+0.00338
      14.02.20240.60543+0.00804
      13.02.20240.59739-0.00408
      12.02.20240.60147+0.00047
      11.02.20240.601+0.00525
      10.02.20240.59575-0.00299
      09.02.20240.59874+0.01761
      08.02.20240.58113+0.0036
      07.02.20240.57753-0.00336
      06.02.20240.58089+0.01012
      05.02.20240.57077+0.01437
      04.02.20240.5564-0.00602
      03.02.20240.56242+0.00057
      02.02.20240.56185+0.01791
      01.02.20240.54394-0.02481
      31.01.20240.56875-0.01109
      30.01.20240.57984-0.00214
      29.01.20240.58198-0.00677
      28.01.20240.58875-0.00819
      27.01.20240.59694+0.01938
      26.01.20240.57756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.