Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO » Dogecoin

    Курс AKEDO (AKE) к Dogecoin (DOGE)

    Обновлено: 14.11.2026 05:50:01

    =
    Калькулятор AKE - DOGE / Обратный расчет: курс Dogecoin к AKEDO
    0
    10010

    Графики

    Динамика изменения курса akedo относительно dogecoin, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0403
      макс: 0.21067
      за сутки:
      0.20623  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.20623+0.00567
      14.11 05:400.20056-0.00816
      14.11 05:300.20872-0.00195
      14.11 05:200.21067+0.00812
      14.11 05:100.20255+0.00028
      14.11 05:030.20227+0.00114
      14.11 05:000.20113+0.0016
      14.11 04:500.19953+0.01468
      14.11 04:400.18485+0.0004
      14.11 04:300.18445-0.00483
      14.11 04:200.18928-0.0045
      14.11 04:100.19378-0.00019
      14.11 04:000.19397+0.01214
      14.11 03:500.18183+0.00365
      14.11 03:400.17818+0.00823
      14.11 03:300.16995-0.00937
      14.11 03:200.17932-0.0129
      14.11 03:100.19222-0.00038
      14.11 03:030.1926+0.00147
      14.11 03:000.19113-0.00632
      14.11 02:500.19745-0.00023
      14.11 02:400.19768+0.00034
      14.11 02:300.19734+0.0006
      14.11 02:200.19674+0.00279
      14.11 02:100.19395+0.00043
      14.11 02:000.19352+0.00042
      14.11 01:500.1931+0.00217
      14.11 01:400.19093+0.00258
      14.11 01:300.18835-0.00286
      14.11 01:200.19121+0.00124
      14.11 01:100.18997+0.00201
      14.11 01:030.18796-0.00066
      14.11 01:000.18862-0.00398
      14.11 00:500.1926+0.00344
      14.11 00:400.18916+0.00141
      14.11 00:300.18775-0.00631
      14.11 00:200.19406+0.00514
      14.11 00:100.18892+0.00215
      14.11 00:000.18677+0.00056
      13.11 23:500.18621-0.0049
      13.11 23:400.19111+0.00464
      13.11 23:300.18647+0.00359
      13.11 23:200.18288-0.00041
      13.11 23:100.18329-0.00314
      13.11 23:030.18643-0.00132
      13.11 23:000.18775+0.004
      13.11 22:500.18375-5.0E-5
      13.11 22:400.1838-0.00236
      13.11 22:300.18616+0.00243
      13.11 22:200.18373+0.00583
      13.11 22:100.1779+0.00179
      13.11 22:000.17611-0.00073
      13.11 21:500.17684-0.00076
      13.11 21:400.1776+0.00541
      13.11 21:300.17219-0.00271
      13.11 21:200.1749-0.00249
      13.11 21:100.17739-0.00528
      13.11 21:030.18267-0.00819
      13.11 21:000.19086+0.00161
      13.11 20:500.18925-0.00382
      13.11 20:400.19307+0.00696
      13.11 20:300.18611-0.0015
      13.11 20:200.18761+0.00334
      13.11 20:100.18427+0.00818
      13.11 20:000.17609-0.00747
      13.11 19:500.18356+0.00932
      13.11 19:400.17424+0.00506
      13.11 19:300.16918+0.00291
      13.11 19:200.16627-0.00262
      13.11 19:100.16889-0.00097
      13.11 19:030.16986+0.01507
      13.11 19:000.15479+0.00818
      13.11 18:500.14661+0.00115
      13.11 18:400.14546+0.01765
      13.11 18:300.12781+0.00698
      13.11 18:200.12083+0.0106
      13.11 18:100.11023+0.00726
      13.11 18:000.10297+0.00151
      13.11 17:500.10146-0.0015
      13.11 17:400.10296-0.00317
      13.11 17:300.10613-0.00221
      13.11 17:200.10834+0.01488
      13.11 17:100.09346+0.0017
      13.11 17:030.09176+0.0016
      13.11 17:000.09016-0.00161
      13.11 16:500.09177+0.00013
      13.11 16:400.09164-0.00267
      13.11 16:300.09431-0.0021
      13.11 16:200.09641-0.00012
      13.11 16:100.09653-0.00128
      13.11 16:000.09781+0.00255
      13.11 15:500.09526+0.00256
      13.11 15:400.0927-0.00328
      13.11 15:300.09598-0.00037
      13.11 15:200.09635-0.00094
      13.11 15:100.09729-0.00053
      13.11 15:030.09782+0.00338
      13.11 15:000.09444+0.00411
      13.11 14:500.09033-0.00213
      13.11 14:400.09246+0.00028
      13.11 14:300.09218-0.0062
      13.11 14:200.09838-0.00024
      13.11 14:100.09862-0.00244
      13.11 14:000.10106+0.0001
      13.11 13:500.10096-0.00012
      13.11 13:400.10108+0.00393
      13.11 13:300.09715-0.00366
      13.11 13:200.10081+0.00025
      13.11 13:030.10056+4.0E-5
      13.11 13:000.10052+0.00543
      13.11 12:500.09509+0.00437
      13.11 12:400.09072+0.00762
      13.11 12:300.0831+0.0032
      13.11 12:200.0799-0.00037
      13.11 12:100.08027+0.00159
      13.11 12:000.07868+0.00254
      13.11 11:500.07614+0.00217
      13.11 11:400.07397+0.00352
      13.11 11:300.07045-0.00335
      13.11 11:200.0738+0.00134
      13.11 11:100.07246+0.00197
      13.11 11:030.07049+0.00029
      13.11 11:000.0702+0.00263
      13.11 10:500.06757-0.00105
      13.11 10:400.06862-0.00371
      13.11 10:300.07233-0.00028
      13.11 10:200.07261+0.00089
      13.11 10:100.07172+0.00331
      13.11 10:000.06841+0.0029
      13.11 09:500.06551+0.01241
      13.11 09:400.0531-0.00914
      13.11 09:300.06224-0.00096
      13.11 09:200.0632+0.01159
      13.11 09:100.05161+9.0E-5
      13.11 09:030.05152+0.00089
      13.11 09:000.05063+0.00371
      13.11 08:500.04692+0.00112
      13.11 08:400.0458+0.00165
      13.11 08:300.04415+0.00283
      13.11 08:200.04132-8.0E-5
      13.11 08:100.0414+0.00014
      13.11 08:000.04126+0.00012
      13.11 07:500.04114+6.0E-5
      13.11 07:400.04108+8.0E-5
      13.11 07:300.041-0.00026
      13.11 07:200.04126+0.00016
      13.11 07:100.0411-0.00022
      13.11 07:030.04132-4.0E-5
      13.11 07:000.04136+0.00026
      13.11 06:500.0411+0.00026
      13.11 06:400.04084-1.0E-5
      13.11 06:300.04085+0.00055
      13.11 06:200.0403-4.0E-5
      13.11 06:100.04034-0.00027
      13.11 06:000.04061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.03487
      макс: 0.21067
      за неделю:
      0.20623  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.20623+0.0016
      14.11 04:500.19953+0.01214
      14.11 03:500.18183-0.00632
      14.11 02:500.19745+0.00042
      14.11 01:500.1931-0.00398
      14.11 00:500.1926+0.00056
      13.11 23:500.18621+0.004
      13.11 22:500.18375-0.00073
      13.11 21:500.17684+0.00161
      13.11 20:500.18925-0.00747
      13.11 19:500.18356+0.00818
      13.11 18:500.14661+0.00151
      13.11 17:500.10146-0.00161
      13.11 16:500.09177+0.00255
      13.11 15:500.09526+0.00411
      13.11 14:500.09033+0.0001
      13.11 13:500.10096+0.00543
      13.11 12:500.09509+0.00254
      13.11 11:500.07614+0.00263
      13.11 10:500.06757+0.0029
      13.11 09:500.06551+0.00371
      13.11 08:500.04692+0.00012
      13.11 07:500.04114+0.00026
      13.11 06:500.0411+2.0E-5
      13.11 05:500.04059+0.00067
      13.11 04:500.03978+0.00025
      13.11 03:500.04018+0.00048
      13.11 02:500.04075-0.0001
      13.11 01:500.04093+3.0E-5
      13.11 00:500.04113+0.0005
      12.11 23:500.04097+0.00036
      12.11 22:500.04024+0.00013
      12.11 21:500.03946-0.00051
      12.11 20:500.041+0.00056
      12.11 19:500.04081+0.00109
      12.11 18:500.04373+8.0E-5
      12.11 17:500.03987-0.00082
      12.11 16:500.04161-0.00068
      12.11 15:500.03874-0.00039
      12.11 14:500.03945-0.00065
      12.11 13:500.03916-0.00076
      12.11 12:500.04123-0.0031
      12.11 11:500.04698-0.0001
      12.11 10:500.03698+0.00026
      12.11 09:500.0369-0.0005
      12.11 08:500.0378-0.00093
      12.11 07:500.03845-0.00055
      12.11 06:500.03807-7.0E-5
      12.11 05:500.03848-0.00032
      12.11 04:500.04034-0.00053
      12.11 03:500.03973+0.00027
      12.11 02:500.03655-4.0E-5
      12.11 01:500.0359-0.00016
      12.11 00:500.03578+3.0E-5
      11.11 23:500.03588+0.0001
      11.11 22:500.03551-0.00027
      11.11 21:500.03655+0.00035
      11.11 20:500.03664+0.0005
      11.11 19:500.03617+0.00038
      11.11 18:500.03642+0.00064
      11.11 17:500.03607+0.00014
      11.11 16:500.03696+0.00025
      11.11 15:500.03782+0.00081
      11.11 14:500.03645-0.00032
      11.11 13:500.03746+2.0E-5
      11.11 12:500.03707-0.00022
      11.11 11:500.03781-0.00025
      11.11 10:500.03821-0.00022
      11.11 09:500.03956-0.00046
      11.11 08:500.04104-0.00022
      11.11 07:500.04061+0.00023
      11.11 06:500.0391-0.00022
      11.11 05:500.04105+0.00073
      11.11 04:500.04182-0.00032
      11.11 03:500.0426+0.00054
      11.11 02:500.04288-0.00061
      11.11 01:500.04397+0.00064
      11.11 00:500.041-4.0E-5
      10.11 23:500.04173-9.0E-5
      10.11 22:500.04254-0.00039
      10.11 21:500.04244+0.00019
      10.11 20:500.04213-0.00124
      10.11 19:500.04361-0.00025
      10.11 18:500.04466+9.0E-5
      10.11 17:500.03889+4.0E-5
      10.11 16:500.03487-2.0E-5
      10.11 15:500.03516-0.00042
      10.11 14:500.03633+4.0E-5
      10.11 13:500.03567-0.00033
      10.11 12:500.03577+4.0E-5
      10.11 11:500.03504-0.0001
      10.11 10:500.03565+0.00034
      10.11 09:500.03547-3.0E-5
      10.11 08:500.03553-3.0E-5
      10.11 07:500.03633+0.00065
      10.11 06:500.03769-0.00018
      10.11 05:500.03547-0.00128
      10.11 04:500.04029-0.00022
      10.11 03:500.03604-0.0026
      10.11 02:500.04503+0.00091
      10.11 01:500.07107-0.00053
      10.11 00:500.07103-0.00033
      09.11 23:550.07124-0.00086
      09.11 22:500.07117+0.00012
      09.11 21:500.07018-0.00013
      09.11 20:500.0695-0.00014
      09.11 19:500.06877+0.00224
      09.11 18:500.06683+8.0E-5
      09.11 17:500.06759-0.00028
      09.11 16:500.06943+0.00046
      09.11 15:500.06883+0.00056
      09.11 14:500.0805+0.0002
      09.11 13:500.08033-0.00231
      09.11 12:500.07623+0.00069
      09.11 11:500.06668+2.0E-5
      09.11 10:500.06724-0.00067
      09.11 09:500.06707-0.00064
      09.11 08:500.06712-0.00032
      09.11 07:500.06715-0.00121
      09.11 06:500.06971-8.0E-5
      09.11 05:500.07277+0.00162
      09.11 04:500.07058-0.00062
      09.11 03:500.0758+0.00054
      09.11 02:500.07516-0.00051
      09.11 01:500.07787+0.0006
      09.11 00:500.07605+0.00123
      08.11 23:500.07378+0.00061
      08.11 22:500.0727-6.0E-5
      08.11 21:500.07269+2.0E-5
      08.11 20:500.07392+0.00066
      08.11 19:500.0744-0.00046
      08.11 18:500.07549-0.00069
      08.11 17:500.07534-2.0E-5
      08.11 16:500.07532-0.00031
      08.11 15:500.0775+0.00016
      08.11 14:500.07989+0.00041
      08.11 13:500.08136+0.00283
      08.11 12:500.07912+0.00297
      08.11 11:500.08037+0.00294
      08.11 10:500.07335+0.00083
      08.11 09:500.07177-0.00011
      08.11 08:500.07301-0.00148
      08.11 07:500.07498+0.00054
      08.11 06:500.07311-0.00126
      08.11 05:500.07205-0.00162
      08.11 04:500.07763+5.0E-5
      08.11 03:500.08031-0.00057
      08.11 02:500.08015+0.00181
      08.11 01:500.07729+0.00031
      08.11 00:500.07678+0.00075
      07.11 23:500.07519-0.00121
      07.11 22:500.07652-0.00131
      07.11 21:500.07645-0.00216
      07.11 20:500.07898+0.00134
      07.11 19:500.07953-3.0E-5
      07.11 18:500.08352+0.00051
      07.11 17:500.08291-0.00044
      07.11 16:500.08344-0.00049
      07.11 15:500.08371-0.00128
      07.11 14:500.08298-0.00045
      07.11 13:500.08373-0.0071
      07.11 12:500.08194-0.0004
      07.11 11:500.08317+0.0014
      07.11 10:500.08066+0.00054
      07.11 09:500.08236+0.00161
      07.11 08:500.07724+0.00157
      07.11 07:500.06568-0.01078
      07.11 06:500.08165+4.0E-5
      07.11 05:500.07972
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.03304
      макс: 0.44034
      за месяц:
        0.20623
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.11043+0.07067
      12.11.20260.03976+0.00181
      11.11.20260.03795-0.00058
      10.11.20260.03853-0.03151
      09.11.20260.07004-0.00591
      08.11.20260.07595-0.00206
      07.11.20260.07801+0.02157
      06.11.20260.05644+0.0234
      05.11.20260.03304-0.00702
      04.11.20260.04006-0.02032
      03.11.20260.06038-0.02367
      02.11.20260.08405-0.04074
      01.11.20260.12479-0.02732
      31.10.20260.15211-0.08532
      30.10.20260.23743-0.02949
      29.10.20260.26692-0.00205
      28.10.20260.26897-0.08372
      27.10.20260.35269-0.05023
      26.10.20260.40292+0.01256
      25.10.20260.39036-0.02435
      24.10.20260.41471-0.02563
      23.10.20260.44034+0.09601
      22.10.20260.34433-0.02277
      21.10.20260.3671-0.02189
      20.10.20260.38899+0.01415
      19.10.20260.37484-0.00531
      18.10.20260.38015+0.00677
      17.10.20260.37338+0.00134
      16.10.20260.37204-0.00558
      15.10.20260.37762+0.07001
      14.10.20260.30761
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.03304
      макс: 0.75755
      за квартал:
        0.20623
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.11043+0.07067
      12.11.20260.03976+0.00181
      11.11.20260.03795-0.00058
      10.11.20260.03853-0.03151
      09.11.20260.07004-0.00591
      08.11.20260.07595-0.00206
      07.11.20260.07801+0.02157
      06.11.20260.05644+0.0234
      05.11.20260.03304-0.00702
      04.11.20260.04006-0.02032
      03.11.20260.06038-0.02367
      02.11.20260.08405-0.04074
      01.11.20260.12479-0.02732
      31.10.20260.15211-0.08532
      30.10.20260.23743-0.02949
      29.10.20260.26692-0.00205
      28.10.20260.26897-0.08372
      27.10.20260.35269-0.05023
      26.10.20260.40292+0.01256
      25.10.20260.39036-0.02435
      24.10.20260.41471-0.02563
      23.10.20260.44034+0.09601
      22.10.20260.34433-0.02277
      21.10.20260.3671-0.02189
      20.10.20260.38899+0.01415
      19.10.20260.37484-0.00531
      18.10.20260.38015+0.00677
      17.10.20260.37338+0.00134
      16.10.20260.37204-0.00558
      15.10.20260.37762+0.07001
      14.10.20260.30761+0.01657
      13.10.20260.29104+0.00763
      12.10.20260.28341-0.02301
      11.10.20260.30642-0.01206
      10.10.20260.31848-0.00419
      09.10.20260.32267-0.00268
      08.10.20260.32535+0.01175
      07.10.20260.3136-0.0025
      06.10.20260.3161-0.01592
      05.10.20260.33202-0.03437
      04.10.20260.36639+0.0104
      03.10.20260.35599+0.01699
      02.10.20260.339+0.00637
      01.10.20260.33263-0.00718
      30.09.20260.33981+0.01156
      29.09.20260.32825+0.00192
      28.09.20260.32633-0.0122
      27.09.20260.33853-0.02668
      25.09.20260.36521-0.07115
      24.09.20260.43636-0.04132
      23.09.20260.47768-0.05867
      22.09.20260.53635+0.0017
      21.09.20260.53465-0.2229
      20.09.20260.75755+0.09127
      19.09.20260.66628+0.33502
      18.09.20260.33126+0.07287
      17.09.20260.25839-0.05904
      16.09.20260.31743+0.04313
      15.09.20260.2743+0.09134
      14.09.20260.18296+0.00243
      13.09.20260.18053+0.00224
      12.09.20260.17829+0.00729
      11.09.20260.171-0.01306
      10.09.20260.18406+0.00944
      09.09.20260.17462-0.02143
      08.09.20260.19605+0.02034
      07.09.20260.17571+0.00577
      06.09.20260.16994-0.04075
      05.09.20260.21069+0.05136
      04.09.20260.15933-0.00604
      03.09.20260.16537+0.02399
      02.09.20260.14138+0.03637
      01.09.20260.10501+0.00945
      31.08.20260.09556+0.0014
      30.08.20260.09416-0.01292
      29.08.20260.10708+0.01086
      28.08.20260.09622+0.00953
      27.08.20260.08669-0.0117
      26.08.20260.09839-0.00257
      25.08.20260.10096+0.00798
      23.08.20260.09298-0.0009
      22.08.20260.09388-0.0056
      21.08.20260.09948-0.01037
      20.08.20260.10985-0.01377
      19.08.20260.12362-0.00629
      18.08.20260.12991-0.01048
      17.08.20260.14039-0.00078
      16.08.20260.14117-0.00478
      15.08.20260.14595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.