Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO » Dogecoin

    Курс AKEDO (AKE) к Dogecoin (DOGE)

    Обновлено: 28.09.2026 03:10:01

    =
    Калькулятор AKE - DOGE / Обратный расчет: курс Dogecoin к AKEDO
    0
    10010

    Графики

    Динамика изменения курса akedo относительно dogecoin, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30545
      макс: 0.35616
      за сутки:
        0.31886

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      28.09 03:100.31886-0.00195
      28.09 03:030.32081+0.00446
      28.09 02:500.31635+0.01058
      28.09 02:400.30577+0.00032
      28.09 02:300.30545-0.00305
      28.09 02:200.3085-0.01324
      28.09 02:100.32174-0.00294
      28.09 02:000.32468-0.00084
      28.09 01:500.32552+0.0004
      28.09 01:400.32512+0.00134
      28.09 01:300.32378-0.00288
      28.09 01:200.32666+0.00089
      28.09 01:100.32577+0.00069
      28.09 01:030.32508+0.00031
      28.09 01:000.32477-0.00159
      28.09 00:500.32636+0.0015
      28.09 00:400.32486+0.00136
      28.09 00:300.3235-0.00189
      28.09 00:200.32539-0.00049
      28.09 00:100.32588-0.00172
      28.09 00:000.3276-0.00231
      27.09 23:500.32991+0.00015
      27.09 23:400.32976+0.00038
      27.09 23:300.32938+0.00043
      27.09 23:200.32895-0.00067
      27.09 23:100.32962-0.00128
      27.09 23:030.3309-0.00042
      27.09 23:000.33132+0.00237
      27.09 22:500.32895-0.00246
      27.09 22:400.33141-0.00236
      27.09 22:300.33377+0.00059
      27.09 22:200.33318+0.00058
      27.09 22:100.3326-0.00186
      27.09 22:000.33446+0.00012
      27.09 21:500.33434+0.00254
      27.09 21:400.3318-0.00193
      27.09 21:300.33373-0.00252
      27.09 21:200.33625-0.00281
      27.09 21:100.33906-0.00105
      27.09 21:030.34011-0.00033
      27.09 21:000.34044-0.00011
      27.09 20:500.34055-0.00146
      27.09 20:400.34201+0.00232
      27.09 20:300.33969+0.00151
      27.09 20:200.33818-0.00158
      27.09 20:100.33976+0.00251
      27.09 20:000.33725+0.00054
      27.09 19:500.33671+0.00064
      27.09 19:400.33607+0.00199
      27.09 19:300.33408-0.00111
      27.09 19:200.33519-0.00133
      27.09 19:100.33652-0.00213
      27.09 19:030.33865-0.00032
      27.09 19:000.33897+0.00024
      27.09 18:500.33873-0.00104
      27.09 18:400.33977+0.00492
      27.09 18:300.33485+0.00047
      27.09 18:200.33438-0.00186
      27.09 18:100.33624+0.00165
      27.09 18:000.33459-0.00113
      27.09 17:500.33572-0.00024
      27.09 17:400.33596-0.00088
      27.09 17:300.33684-0.00041
      27.09 17:200.33725+0.00087
      27.09 17:100.33638+3.0E-5
      27.09 17:030.33635-0.0004
      27.09 17:000.33675-0.00051
      27.09 16:500.33726+0.00562
      27.09 16:000.33164-0.00028
      27.09 15:500.33192-0.00314
      27.09 15:400.33506-0.00092
      27.09 15:300.33598+0.00021
      27.09 15:200.33577+0.00462
      27.09 15:100.33115-0.00048
      27.09 15:030.33163-0.00269
      27.09 15:000.33432+0.00046
      27.09 14:500.33386-0.00035
      27.09 14:400.33421+0.00095
      27.09 14:300.33326-0.00259
      27.09 14:200.33585+0.00043
      27.09 14:100.33542-0.00209
      27.09 14:000.33751+0.0006
      27.09 13:500.33691+0.00108
      27.09 13:400.33583+0.00031
      27.09 13:300.33552-0.00101
      27.09 13:200.33653+0.0003
      27.09 13:100.33623-0.00092
      27.09 13:030.33715-0.00036
      27.09 13:000.33751-0.00244
      27.09 12:500.33995+0.00091
      27.09 12:400.33904+0.00032
      27.09 12:300.33872-0.0011
      27.09 12:200.33982-0.00126
      27.09 12:100.34108+0.00223
      27.09 12:000.33885+0.00126
      27.09 11:500.33759-0.00136
      27.09 11:400.33895-0.00307
      27.09 11:300.34202-0.00044
      27.09 11:200.34246-0.00039
      27.09 11:100.34285+0.00084
      27.09 11:030.34201+0.00069
      27.09 11:000.34132-0.00128
      27.09 10:500.3426-0.00132
      27.09 10:400.34392-0.0016
      27.09 10:300.34552-0.00295
      27.09 10:200.34847-8.0E-5
      27.09 10:100.34855+0.00086
      27.09 10:000.34769+0.00166
      27.09 09:500.34603+0.00028
      27.09 09:400.34575-0.00021
      27.09 09:300.34596-0.00079
      27.09 09:200.34675-0.00145
      27.09 09:100.3482-0.0028
      27.09 09:030.351+0.0001
      27.09 09:000.3509+0.00083
      27.09 08:500.35007-0.00106
      27.09 08:400.35113-0.00163
      27.09 08:300.35276+0.0002
      27.09 08:200.35256-0.00177
      27.09 08:100.35433+0.00316
      27.09 08:000.35117+0.00112
      27.09 07:500.35005-0.0007
      27.09 07:400.35075+0.00195
      27.09 07:300.3488-0.00151
      27.09 07:200.35031+0.00225
      27.09 07:100.34806-0.00012
      27.09 07:030.34818-0.0003
      27.09 07:000.34848+0.00247
      27.09 06:500.34601+0.00087
      27.09 06:400.34514-0.00271
      27.09 06:300.34785-0.00376
      27.09 06:200.35161-0.00253
      27.09 06:100.35414-0.00202
      27.09 06:000.35616+0.00298
      27.09 05:500.35318+0.00118
      27.09 05:400.352+0.00124
      27.09 05:300.35076-0.00109
      27.09 05:240.35185-0.00034
      27.09 05:230.35219-
      27.09 05:220.35219-0.0004
      27.09 05:210.35259-
      27.09 05:200.35259+0.00235
      27.09 05:180.35024-
      27.09 05:180.35024-
      27.09 05:170.35024-5.0E-5
      27.09 05:170.35029+0.00077
      27.09 05:160.34952-
      27.09 05:160.34952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30545
      макс: 0.60695
      за неделю:
        0.31886

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      28.09 03:100.31886+0.00446
      28.09 02:500.31635-0.00084
      28.09 01:500.32552-0.00159
      28.09 00:500.32636-0.00231
      27.09 23:500.32991+0.00237
      27.09 22:500.32895+0.00012
      27.09 21:500.33434-0.00011
      27.09 20:500.34055+0.00054
      27.09 19:500.33671+0.00024
      27.09 18:500.33873-0.00113
      27.09 17:500.33572-0.00051
      27.09 16:500.33726-0.00028
      27.09 15:500.33192+0.00046
      27.09 14:500.33386+0.0006
      27.09 13:500.33691-0.00244
      27.09 12:500.33995+0.00126
      27.09 11:500.33759-0.00128
      27.09 10:500.3426+0.00166
      27.09 09:500.34603+0.00083
      27.09 08:500.35007+0.00112
      27.09 07:500.35005+0.00247
      27.09 06:500.34601+0.00298
      27.09 05:500.35318+0.0031
      27.09 03:000.34642+0.00676
      27.09 02:500.33966+0.00022
      27.09 01:500.34068-0.00036
      27.09 00:500.34651+0.0007
      26.09 23:500.35305+0.00164
      26.09 22:500.34679-0.0017
      26.09 21:500.35416-0.00425
      26.09 20:500.35419-0.00056
      26.09 19:500.35135+0.00042
      26.09 18:500.3485+0.00158
      26.09 17:500.34224+0.00245
      26.09 16:500.34526-0.00093
      26.09 15:500.34536+0.00859
      26.09 14:500.34864-0.00029
      26.09 13:500.33378-0.00022
      26.09 12:500.33912+0.00022
      26.09 11:500.34027-0.00138
      26.09 10:500.37017+0.0016
      26.09 09:500.35079+0.00508
      26.09 08:500.34053+0.00204
      26.09 07:500.33339-8.0E-5
      26.09 06:500.33745+0.00046
      26.09 05:500.33623-0.0036
      26.09 04:500.33856-0.00065
      26.09 03:500.33623+0.00055
      26.09 02:500.32978-0.00211
      26.09 01:500.3319+0.0014
      26.09 00:500.32907+0.00052
      25.09 23:500.3376+0.0029
      25.09 22:500.32638-0.00412
      25.09 21:500.34322+0.00126
      25.09 20:500.36109-0.00129
      25.09 19:500.37374-0.00177
      25.09 18:500.38331-0.00105
      25.09 17:500.37478+0.00926
      25.09 16:500.36581+0.0008
      25.09 15:500.35795-0.00168
      25.09 14:500.35972+0.00398
      25.09 13:500.36271+0.00382
      25.09 12:500.36028-0.00098
      25.09 11:500.36438-0.00723
      25.09 10:500.37917-6.0E-5
      25.09 09:500.38448-0.00101
      25.09 08:500.41373-0.01436
      25.09 07:500.40637+0.0012
      25.09 06:500.40743+0.00016
      25.09 05:500.36604+0.00125
      25.09 04:500.36631-0.00181
      25.09 03:500.36451+0.00217
      25.09 02:500.36983-0.0015
      25.09 01:500.37401-0.0027
      25.09 00:500.3794-0.00531
      24.09 23:500.38834-0.00437
      24.09 22:500.39899-0.0023
      24.09 21:500.40681-0.00934
      24.09 20:500.41474-0.00071
      24.09 19:500.43667-0.00604
      24.09 18:500.47124+0.00546
      24.09 17:500.47557+0.00494
      24.09 16:500.45159+0.00131
      24.09 15:500.43556-0.0009
      24.09 14:500.43762-0.00451
      24.09 13:500.45667-0.01151
      24.09 12:500.50213+0.00328
      24.09 11:500.51059+0.02448
      24.09 10:500.45024-0.0026
      24.09 09:500.43063-0.00224
      24.09 08:500.43283-0.00595
      24.09 07:500.44437+0.00057
      24.09 06:500.4443+9.0E-5
      24.09 05:500.44916+0.00168
      24.09 04:500.45648-0.00149
      24.09 03:500.45997+0.00164
      24.09 02:500.46561+0.00625
      24.09 01:500.47157-0.00406
      24.09 00:500.47562-0.00611
      23.09 23:500.48364+0.00121
      23.09 22:500.49304-0.00318
      23.09 21:500.52545-0.00577
      23.09 20:500.51457+0.00987
      23.09 19:500.50232+0.00167
      23.09 18:500.49976-0.00021
      23.09 17:500.49868+0.00946
      23.09 16:500.4983+0.00233
      23.09 15:500.51183-0.00362
      23.09 14:500.49008-0.01577
      23.09 13:500.49167+4.0E-5
      23.09 12:500.44172+0.00196
      23.09 11:500.41535-0.01714
      23.09 10:500.43269-0.00233
      23.09 09:500.4486+0.04043
      23.09 08:500.44584+0.00113
      23.09 07:500.45038+5.0E-5
      23.09 06:500.45338-0.00176
      23.09 05:500.46327-0.00143
      23.09 04:500.47845-0.00186
      23.09 03:500.4962-0.00257
      23.09 02:500.51156+0.00231
      23.09 01:500.51063+0.00312
      23.09 00:500.51309-0.00068
      22.09 23:500.50389-0.00085
      22.09 22:500.50922-0.00069
      22.09 21:500.49353-0.00176
      22.09 20:500.52068-0.0014
      22.09 19:500.52979-0.00058
      22.09 18:500.5191-0.01169
      22.09 17:500.52902-0.00287
      22.09 16:500.52677-0.00662
      22.09 15:500.53404+0.00274
      22.09 14:500.53539+0.00335
      22.09 13:500.54419+0.00356
      22.09 12:500.53727-0.00259
      22.09 11:500.544-0.00076
      22.09 10:500.54117+0.00034
      22.09 09:500.54392-0.00644
      22.09 08:500.5651+0.01083
      22.09 07:500.55932-0.07089
      22.09 06:500.60695+0.0032
      22.09 05:500.54739-0.00273
      22.09 04:500.58187+0.01505
      22.09 03:500.56356-0.00117
      22.09 02:500.57802+0.00434
      22.09 01:500.54887-1.0E-5
      22.09 00:500.55299-0.00039
      21.09 23:500.55855+0.00347
      21.09 22:500.55304-0.00914
      21.09 21:500.52494-0.05698
      21.09 20:500.57057+0.0021
      21.09 19:500.59861+0.02202
      21.09 18:500.54439-0.00827
      21.09 17:500.59279-0.01719
      21.09 16:500.56286+0.00675
      21.09 15:500.55565+0.00877
      21.09 14:500.53514-0.00533
      21.09 13:500.49082+0.01382
      21.09 12:500.45349+0.00578
      21.09 11:500.43849+0.00011
      21.09 10:500.41237+0.01137
      21.09 09:500.46102+0.0085
      21.09 08:500.42981-0.0698
      21.09 07:500.48671-0.00599
      21.09 06:500.59819+0.0046
      21.09 05:500.59569+0.00666
      21.09 04:500.58371+0.0081
      21.09 03:500.60339
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.09416
      макс: 0.75755
      за месяц:
        0.31886
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      27.09.20260.33853-0.02668
      25.09.20260.36521-0.07115
      24.09.20260.43636-0.04132
      23.09.20260.47768-0.05867
      22.09.20260.53635+0.0017
      21.09.20260.53465-0.2229
      20.09.20260.75755+0.09127
      19.09.20260.66628+0.33502
      18.09.20260.33126+0.07287
      17.09.20260.25839-0.05904
      16.09.20260.31743+0.04313
      15.09.20260.2743+0.09134
      14.09.20260.18296+0.00243
      13.09.20260.18053+0.00224
      12.09.20260.17829+0.00729
      11.09.20260.171-0.01306
      10.09.20260.18406+0.00944
      09.09.20260.17462-0.02143
      08.09.20260.19605+0.02034
      07.09.20260.17571+0.00577
      06.09.20260.16994-0.04075
      05.09.20260.21069+0.05136
      04.09.20260.15933-0.00604
      03.09.20260.16537+0.02399
      02.09.20260.14138+0.03637
      01.09.20260.10501+0.00945
      31.08.20260.09556+0.0014
      30.08.20260.09416-0.01292
      29.08.20260.10708+0.01086
      28.08.20260.09622
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.002565
      макс: 0.75755
      за квартал:
        0.31886
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      27.09.20260.33853-0.02668
      25.09.20260.36521-0.07115
      24.09.20260.43636-0.04132
      23.09.20260.47768-0.05867
      22.09.20260.53635+0.0017
      21.09.20260.53465-0.2229
      20.09.20260.75755+0.09127
      19.09.20260.66628+0.33502
      18.09.20260.33126+0.07287
      17.09.20260.25839-0.05904
      16.09.20260.31743+0.04313
      15.09.20260.2743+0.09134
      14.09.20260.18296+0.00243
      13.09.20260.18053+0.00224
      12.09.20260.17829+0.00729
      11.09.20260.171-0.01306
      10.09.20260.18406+0.00944
      09.09.20260.17462-0.02143
      08.09.20260.19605+0.02034
      07.09.20260.17571+0.00577
      06.09.20260.16994-0.04075
      05.09.20260.21069+0.05136
      04.09.20260.15933-0.00604
      03.09.20260.16537+0.02399
      02.09.20260.14138+0.03637
      01.09.20260.10501+0.00945
      31.08.20260.09556+0.0014
      30.08.20260.09416-0.01292
      29.08.20260.10708+0.01086
      28.08.20260.09622+0.00953
      27.08.20260.08669-0.0117
      26.08.20260.09839-0.00257
      25.08.20260.10096+0.00798
      23.08.20260.09298-0.0009
      22.08.20260.09388-0.0056
      21.08.20260.09948-0.01037
      20.08.20260.10985-0.01377
      19.08.20260.12362-0.00629
      18.08.20260.12991-0.01048
      17.08.20260.14039-0.00078
      16.08.20260.14117-0.00478
      15.08.20260.14595+0.0124
      14.08.20260.13355+0.05721
      13.08.20260.07634+0.01773
      12.08.20260.05861+0.00148
      11.08.20260.05713-0.00025
      10.08.20260.05738-0.00043
      09.08.20260.05781+0.00065
      08.08.20260.05716-0.00187
      07.08.20260.05903+6.0E-5
      06.08.20260.05897-0.00016
      05.08.20260.05913-0.00157
      04.08.20260.0607-0.00585
      03.08.20260.06655+0.00122
      02.08.20260.06533-0.00036
      01.08.20260.06569+0.00616
      31.07.20260.05953-0.00014
      30.07.20260.05967+0.00529
      29.07.20260.05438-0.00781
      28.07.20260.06219+0.00571
      27.07.20260.05648+0.01294
      26.07.20260.04354-0.0003
      25.07.20260.04384+0.00638
      24.07.20260.03746+0.00503
      23.07.20260.03243+0.0086
      22.07.20260.02383+0.00062
      21.07.20260.02321-0.00209
      20.07.20260.0253-0.0016
      19.07.20260.0269+0.00177
      18.07.20260.02513+0.00885
      17.07.20260.01628+0.00411
      16.07.20260.01217+0.004902
      15.07.20260.007268+0.004664
      14.07.20260.002604-2.9E-5
      13.07.20260.002633-3.2E-5
      12.07.20260.002665-8.9E-5
      11.07.20260.002754+0.000189
      10.07.20260.002565-9.1E-5
      09.07.20260.002656+2.0E-6
      08.07.20260.002654-0.000507
      07.07.20260.003161-0.000796
      06.07.20260.003957+3.5E-5
      05.07.20260.003922-0.000494
      04.07.20260.004416-0.001566
      03.07.20260.005982+0.000636
      02.07.20260.005346-2.0E-6
      01.07.20260.005348+0.0001
      30.06.20260.005248+0.000105
      29.06.20260.005143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.