Курсы криптовалют к AKEDO

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » AKEDO

Курс AKEDO (AKE) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость AKEDO (AKE) на текущий момент составляет 2.5396 KZT, а общий объем торгов за 24 часа – 63 663 808 967 KZT. Рыночная капитализация составляет 57 894 178 838 KZT. За последние 24 часа курс AKEDO относительно казахстанского тенге вырос на +45.87%. Изменение за неделю составило -49.7%.


	=
Калькулятор AKE - KZT / Обратный расчет: курс казахстанского тенге к AKEDO

Покупать AKE?Продавать AKE?

67%

33%

Графики

Динамика изменения курса akedo относительно казахстанского тенге, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6177

макс: 2.7812

за сутки:

2.5396

Таблица изменений курса akedo : показать

Дата	Курс	+/-
07.11 20:50	2.5396	+0.0529
07.11 20:40	2.4867	+0.0229
07.11 20:30	2.4638	-0.0575
07.11 20:20	2.5213	+0.0069
07.11 20:10	2.5144	-0.0797
07.11 20:00	2.5941	+0.0439
07.11 19:50	2.5502	-0.0338
07.11 19:40	2.584	-0.0741
07.11 19:30	2.6581	-0.0358
07.11 19:20	2.6939	+0.0003
07.11 19:10	2.6936	+0.0073
07.11 19:03	2.6863	+0.01
07.11 19:00	2.6763	+0.0008
07.11 18:50	2.6755	+0.0277
07.11 18:40	2.6478	-0.024
07.11 18:30	2.6718	+0.064
07.11 18:20	2.6078	-0.0668
07.11 18:10	2.6746	-0.0109
07.11 18:00	2.6855	+0.0128
07.11 17:50	2.6727	-0.003
07.11 17:40	2.6757	-0.0412
07.11 17:30	2.7169	+0.0448
07.11 17:20	2.6721	-0.011
07.11 17:10	2.6831	-0.0059
07.11 17:03	2.689	+0.0178
07.11 17:00	2.6712	-0.0157
07.11 16:50	2.6869	+0.0221
07.11 16:40	2.6648	-0.0026
07.11 16:30	2.6674	-0.0328
07.11 16:20	2.7002	+0.0154
07.11 16:10	2.6848	+0.0111
07.11 16:00	2.6737	-0.015
07.11 15:50	2.6887	+0.0126
07.11 15:40	2.6761	-0.0043
07.11 15:30	2.6804	+0.0087
07.11 15:20	2.6717	-0.0027
07.11 15:10	2.6744	+0.0199
07.11 15:03	2.6545	+0.0233
07.11 15:00	2.6312	-0.0434
07.11 14:50	2.6746	+0.0194
07.11 14:40	2.6552	-0.069
07.11 14:30	2.7242	+0.0227
07.11 14:20	2.7015	+0.0157
07.11 14:10	2.6858	+0.0046
07.11 14:00	2.6812	-0.0136
07.11 13:50	2.6948	-0.0022
07.11 13:40	2.697	+0.0323
07.11 13:30	2.6647	+0.015
07.11 13:20	2.6497	+0.1908
07.11 13:10	2.4589	+0.0339
07.11 13:03	2.425	+0.0165
07.11 13:00	2.4085	-0.2304
07.11 12:50	2.6389	+0.0439
07.11 12:40	2.595	-0.0109
07.11 12:30	2.6059	+0.0082
07.11 12:20	2.5977	-0.1835
07.11 12:10	2.7812	+0.1074
07.11 12:00	2.6738	-0.0122
07.11 11:50	2.686	+0.0157
07.11 11:40	2.6703	+0.037
07.11 11:30	2.6333	-0.0048
07.11 11:20	2.6381	-0.0063
07.11 11:10	2.6444	-0.0103
07.11 11:03	2.6547	+0.0061
07.11 11:00	2.6486	+0.046
07.11 10:50	2.6026	-0.0291
07.11 10:40	2.6317	+0.011
07.11 10:30	2.6207	-0.0466
07.11 10:20	2.6673	-0.039
07.11 10:10	2.7063	+0.0353
07.11 10:00	2.671	+0.0182
07.11 09:50	2.6528	-0.0023
07.11 09:40	2.6551	+0.0348
07.11 09:30	2.6203	+0.0152
07.11 09:20	2.6051	+0.0843
07.11 09:10	2.5208	-0.0747
07.11 09:03	2.5955	+0.0516
07.11 09:00	2.5439	+0.0539
07.11 08:50	2.49	+0.275
07.11 08:40	2.215	+0.1171
07.11 08:30	2.0979	-0.068
07.11 08:20	2.1659	+0.0107
07.11 08:10	2.1552	-0.0072
07.11 08:00	2.1624	+0.0512
07.11 07:50	2.1112	-0.092
07.11 07:40	2.2032	+0.0653
07.11 07:30	2.1379	+0.0242
07.11 07:20	2.1137	-0.1724
07.11 07:10	2.2861	+0.0403
07.11 07:03	2.2458	-0.0366
07.11 07:00	2.2824	-0.3439
07.11 06:50	2.6263	-0.0333
07.11 06:40	2.6596	+0.0007
07.11 06:30	2.6589	-0.0104
07.11 06:20	2.6693	+0.0238
07.11 06:10	2.6455	+0.0631
07.11 06:00	2.5824	-0.002
07.11 05:50	2.5844	+0.0403
07.11 05:40	2.5441	+0.0045
07.11 05:30	2.5396	+0.0046
07.11 05:20	2.535	-0.0011
07.11 05:10	2.5361	+0.0575
07.11 05:03	2.4786	-0.0029
07.11 05:00	2.4815	+0.0151
07.11 04:50	2.4664	+0.1621
07.11 04:40	2.3043	-0.0056
07.11 04:30	2.3099	-0.0893
07.11 04:20	2.3992	+0.0142
07.11 04:10	2.385	+0.2114
07.11 04:00	2.1736	+0.3852
07.11 03:50	1.7884	+0.0029
07.11 03:40	1.7855	+0.0646
07.11 03:30	1.7209	+0.0084
07.11 03:20	1.7125	+0.0162
07.11 03:10	1.6963	-0.0568
07.11 03:03	1.7531	-0.0025
07.11 03:00	1.7556	+0.029
07.11 02:50	1.7266	+0.0103
07.11 02:40	1.7163	-0.019
07.11 02:30	1.7353	-0.0434
07.11 02:20	1.7787	-0.0251
07.11 02:10	1.8038	-0.0003
07.11 02:00	1.8041	-0.0039
07.11 01:50	1.808	+0.0408
07.11 01:40	1.7672	+0.0173
07.11 01:30	1.7499	+0.0034
07.11 01:20	1.7465	+0.0218
07.11 01:10	1.7247	-0.0397
07.11 01:03	1.7644	-0.0307
07.11 01:00	1.7951	-0.0068
07.11 00:50	1.8019	-0.003
07.11 00:40	1.8049	-0.007
07.11 00:30	1.8119	+0.0158
07.11 00:20	1.7961	+0.0129
07.11 00:10	1.7832	+0.0981
07.11 00:00	1.6851	+0.0181
06.11 23:50	1.667	-0.0425
06.11 23:40	1.7095	+0.0127
06.11 23:30	1.6968	-0.0014
06.11 23:20	1.6982	+0.0145
06.11 23:10	1.6837	+0.0637
06.11 23:03	1.62	-0.0191
06.11 23:00	1.6391	+0.0211
06.11 22:50	1.618	+0.0003
06.11 22:40	1.6177	-0.0928
06.11 22:30	1.7105	+0.0903
06.11 22:20	1.6202	-0.0542
06.11 22:10	1.6744	-0.0201
06.11 22:00	1.6945	-0.0403
06.11 21:50	1.7348	-0.0567
06.11 21:40	1.7915	-0.0496
06.11 21:30	1.8411	+0.0217
06.11 21:20	1.8194	+0.1031
06.11 21:10	1.7163	-0.0437
06.11 21:03	1.76	+0.019
06.11 21:00	1.741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95725

макс: 5.2131

за неделю:

2.5396

Таблица изменений курса akedo : показать

Дата	Курс	+/-
07.11 20:50	2.5396	+0.0439
07.11 19:50	2.5502	+0.0008
07.11 18:50	2.6755	+0.0128
07.11 17:50	2.6727	-0.0157
07.11 16:50	2.6869	-0.015
07.11 15:50	2.6887	-0.0434
07.11 14:50	2.6746	-0.0136
07.11 13:50	2.6948	-0.2304
07.11 12:50	2.6389	-0.0122
07.11 11:50	2.686	+0.046
07.11 10:50	2.6026	+0.0182
07.11 09:50	2.6528	+0.0539
07.11 08:50	2.49	+0.0512
07.11 07:50	2.1112	-0.3439
07.11 06:50	2.6263	-0.002
07.11 05:50	2.5844	+0.0151
07.11 04:50	2.4664	+0.3852
07.11 03:50	1.7884	+0.029
07.11 02:50	1.7266	-0.0039
07.11 01:50	1.808	-0.0068
07.11 00:50	1.8019	+0.0181
06.11 23:50	1.667	+0.0211
06.11 22:50	1.618	-0.0403
06.11 21:50	1.7348	-0.1374
06.11 20:50	1.8784	+0.0176
06.11 19:50	1.7365	-0.6965
06.11 18:50	2.072	-0.0202
06.11 17:50	2.1849	-0.1766
06.11 16:50	2.1736	+0.0047
06.11 15:50	2.2542	+0.026
06.11 14:50	2.2436	+0.1003
06.11 13:50	2.1312	-0.0326
06.11 12:50	2.2619	-0.0411
06.11 11:50	2.2728	-0.0228
06.11 10:50	2.2877	+0.0205
06.11 09:50	2.2813	+0.0226
06.11 08:50	1.9584	-0.0372
06.11 07:50	1.9572	-0.0155
06.11 06:50	1.475	+0.0507
06.11 05:50	1.0632	-0.0049
06.11 04:50	1.03	+0.01986
06.11 03:50	0.95725	+0.00428
06.11 02:50	0.99572	-0.0154
06.11 01:50	1.0267	+0.00714
06.11 00:50	0.97891	-0.00651
05.11 23:50	0.9714	-0.01169
05.11 22:50	1.0045	-0.0024
05.11 21:50	1.059	-0.1078
05.11 20:50	1.2707	+0.0002
05.11 19:50	1.3965	+0.0037
05.11 18:50	1.1557	+0.0025
05.11 17:50	1.1666	+0.0121
05.11 16:50	1.1291	-0.0057
05.11 15:50	1.1173	+0.058
05.11 14:50	1.0973	+0.006
05.11 13:50	1.1897	+0.015
05.11 12:50	1.0488	-0.0288
05.11 11:50	1.2355	+0.0018
05.11 10:50	1.1412	-0.139
05.11 09:30	1.2534	+0.0449
05.11 08:50	1.1778	-0.0079
05.11 07:50	1.1627	-0.0074
05.11 06:50	1.1326	-0.0007
05.11 05:50	1.107	+0.0962
05.11 04:50	1.0036	-0.0012
05.11 03:50	1.1125	+0.0078
05.11 02:50	1.1104	-0.0066
05.11 01:50	1.171	-0.0041
05.11 00:50	1.166	+0.0293
04.11 23:50	1.1667	+0.0034
04.11 22:50	1.1357	-0.0038
04.11 21:50	1.1943	-0.0282
04.11 20:50	1.2304	-0.005
04.11 19:50	1.2034	-0.0482
04.11 18:50	1.313	-0.035
04.11 17:50	1.4768	+0.0487
04.11 16:50	1.3464	+0.0128
04.11 15:50	1.3024	+0.0217
04.11 14:50	1.2836	+0.0215
04.11 13:50	1.3018	-0.0252
04.11 12:50	1.3386	+0.0015
04.11 11:50	1.3281	+0.0002
04.11 10:50	1.3892	+0.019
04.11 09:50	1.4259	-0.0312
04.11 08:50	1.4469	-0.0532
04.11 07:50	1.4951	+0.0219
04.11 06:50	1.5838	-0.0093
04.11 05:50	1.6135	-0.0234
04.11 04:50	1.7263	-0.0135
04.11 03:50	1.7739	+0.0083
04.11 02:50	1.8044	-0.0024
04.11 01:50	1.8129	-0.0033
04.11 00:50	1.8162	-0.0272
03.11 23:50	1.8223	+0.0045
03.11 22:50	1.7709	+0.0124
03.11 21:50	1.7781	-0.037
03.11 20:50	1.8292	-0.0132
03.11 19:50	1.8507	-0.0064
03.11 18:50	1.8979	+0.005
03.11 17:50	1.846	-0.0051
03.11 16:50	1.9058	-0.0436
03.11 15:50	2.0312	-0.0023
03.11 14:50	2.0434	+0.0286
03.11 13:50	2.0296	-0.009
03.11 12:50	2.1099	-0.0442
03.11 11:50	2.0707	+0.0146
03.11 10:50	2.018	+0.0096
03.11 09:50	2.0722	-0.018
03.11 08:50	2.1509	-0.0515
03.11 07:50	2.2996	-0.0004
03.11 06:50	2.383	+0.0654
03.11 05:50	2.6162	-0.1771
03.11 04:50	2.6887	-0.0224
03.11 03:50	2.3691	-0.0046
03.11 02:50	2.3496	-0.0669
03.11 01:50	2.6469	+0.0192
03.11 00:50	2.6491	-0.0231
02.11 23:50	2.5166	+0.011
02.11 22:50	2.5065	-0.0178
02.11 21:50	2.587	+0.0097
02.11 20:50	2.532	-0.0441
02.11 19:50	2.5652	-0.0086
02.11 18:50	2.4596	+0.005
02.11 17:50	2.5612	+0.0124
02.11 16:50	2.7018	-0.0405
02.11 15:50	2.7824	+0.0092
02.11 14:50	2.8109	-0.0522
02.11 13:50	2.7501	-0.0249
02.11 12:50	2.6934	-0.0517
02.11 11:50	2.5521	+0.0071
02.11 10:50	2.8242	-0.0041
02.11 09:50	2.7936	-0.0379
02.11 08:50	2.8617	+0.0141
02.11 07:50	3.0734	-0.099
02.11 06:50	3.1589	-0.1992
02.11 05:50	3.8285	+0.012
02.11 04:50	4.0242	-0.0225
02.11 03:50	3.99	+0.0109
02.11 02:50	3.9751	+0.0109
02.11 01:50	4.1329	+0.0414
02.11 00:50	4.2196	-0.0173
01.11 23:50	4.0934	-0.0165
01.11 22:50	4.1301	-0.0183
01.11 21:50	4.1194	-0.0034
01.11 20:50	4.1017	-0.0104
01.11 19:50	4.0679	-0.0475
01.11 18:50	4.1041	-0.0348
01.11 17:50	4.2063	+0.0188
01.11 16:50	4.1769	+0.006
01.11 15:50	4.1115	-0.0511
01.11 14:50	4.2684	-0.0046
01.11 13:50	4.1562	-0.0368
01.11 12:50	4.137	+0.0478
01.11 11:50	4.0969	+0.0195
01.11 10:50	4.2825	-0.0346
01.11 09:50	4.3664	-0.0599
01.11 08:50	4.6287	+0.0007
01.11 07:50	4.3423	+0.042
01.11 06:50	4.1699	+0.065
01.11 05:50	4.1242	-0.0274
01.11 04:50	5.1984	+0.0325
01.11 03:50	4.9299	+0.0064
01.11 02:50	4.9415	-0.0116
01.11 01:50	5.04	-0.0406
01.11 00:50	5.1229	+0.0175
31.10 23:50	5.0324	+0.0487
31.10 22:50	5.1249	+0.0296
31.10 21:50	5.2131	+0.0712
31.10 20:50	5.0488

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 0.95725

макс: 15.8433

за месяц:

2.5396

Таблица изменений курса akedo : показать

Дата	Курс	+/-
06.11.2026	1.8271	+0.7119
05.11.2026	1.1152	-0.252
04.11.2026	1.3672	-0.6724
03.11.2026	2.0396	-0.8144
02.11.2026	2.854	-1.4181
01.11.2026	4.2721	-0.9344
31.10.2026	5.2065	-2.9138
30.10.2026	8.1203	-1.3558
29.10.2026	9.4761	-0.2641
28.10.2026	9.7402	-2.7732
27.10.2026	12.5134	-1.48
26.10.2026	13.9934	+0.3037
25.10.2026	13.6897	-0.9279
24.10.2026	14.6176	-1.2257
23.10.2026	15.8433	+3.5456
22.10.2026	12.2977	-1.2148
21.10.2026	13.5125	-0.5123
20.10.2026	14.0248	+0.5668
19.10.2026	13.458	-0.0536
18.10.2026	13.5116	+0.0193
17.10.2026	13.4923	-0.2024
16.10.2026	13.6947	-0.0648
15.10.2026	13.7595	+2.1521
14.10.2026	11.6074	+0.6151
13.10.2026	10.9923	-0.0036
12.10.2026	10.9959	-0.9491
11.10.2026	11.945	-0.4898
10.10.2026	12.4348	+0.0115
09.10.2026	12.4233	-0.2228
08.10.2026	12.6461	+0.1008
07.10.2026	12.5453

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.95725

макс: 29.1218

за квартал:

2.5396

Таблица изменений курса akedo : показать

Дата	Курс	+/-
06.11.2026	1.8271	+0.7119
05.11.2026	1.1152	-0.252
04.11.2026	1.3672	-0.6724
03.11.2026	2.0396	-0.8144
02.11.2026	2.854	-1.4181
01.11.2026	4.2721	-0.9344
31.10.2026	5.2065	-2.9138
30.10.2026	8.1203	-1.3558
29.10.2026	9.4761	-0.2641
28.10.2026	9.7402	-2.7732
27.10.2026	12.5134	-1.48
26.10.2026	13.9934	+0.3037
25.10.2026	13.6897	-0.9279
24.10.2026	14.6176	-1.2257
23.10.2026	15.8433	+3.5456
22.10.2026	12.2977	-1.2148
21.10.2026	13.5125	-0.5123
20.10.2026	14.0248	+0.5668
19.10.2026	13.458	-0.0536
18.10.2026	13.5116	+0.0193
17.10.2026	13.4923	-0.2024
16.10.2026	13.6947	-0.0648
15.10.2026	13.7595	+2.1521
14.10.2026	11.6074	+0.6151
13.10.2026	10.9923	-0.0036
12.10.2026	10.9959	-0.9491
11.10.2026	11.945	-0.4898
10.10.2026	12.4348	+0.0115
09.10.2026	12.4233	-0.2228
08.10.2026	12.6461	+0.1008
07.10.2026	12.5453	-0.9581
06.10.2026	13.5034	-1.0081
05.10.2026	14.5115	-0.9208
04.10.2026	15.4323	+0.6023
03.10.2026	14.83	+0.3978
02.10.2026	14.4322	+0.4611
01.10.2026	13.9711	-0.1506
30.09.2026	14.1217	+0.5278
29.09.2026	13.5939	+0.0941
28.09.2026	13.4998	-1.0413
27.09.2026	14.5411	-1.1228
25.09.2026	15.6639	-2.5345
24.09.2026	18.1984	-2.5538
23.09.2026	20.7522	-3.1587
22.09.2026	23.9109	+1.4919
21.09.2026	22.419	-6.7028
20.09.2026	29.1218	+2.8589
19.09.2026	26.2629	+13.5745
18.09.2026	12.6884	+3.3256
17.09.2026	9.3628	-1.9968
16.09.2026	11.3596	+1.1988
15.09.2026	10.1608	+3.2215
14.09.2026	6.9393	+0.1043
13.09.2026	6.835	+0.0298
12.09.2026	6.8052	+0.3059
11.09.2026	6.4993	-0.5228
10.09.2026	7.0221	-0.0843
09.09.2026	7.1064	-0.8997
08.09.2026	8.0061	+0.8185
07.09.2026	7.1876	+0.2029
06.09.2026	6.9847	-1.3913
05.09.2026	8.376	+2.133
04.09.2026	6.243	-0.1779
03.09.2026	6.4209	+1.1853
02.09.2026	5.2356	+1.2634
01.09.2026	3.9722	+0.3247
31.08.2026	3.6475	-0.0646
30.08.2026	3.7121	-0.5051
29.08.2026	4.2172	+0.3475
28.08.2026	3.8697	+0.3302
27.08.2026	3.5395	-0.3506
26.08.2026	3.8901	-0.0413
23.08.2026	3.9314	-0.0391
22.08.2026	3.9705	+0.1154
21.08.2026	3.8551	-0.0436
20.08.2026	3.8987	-0.176
19.08.2026	4.0747	-0.1274
18.08.2026	4.2021	-0.344
17.08.2026	4.5461	-0.0256
16.08.2026	4.5717	-0.1699
15.08.2026	4.7416	+0.4202
14.08.2026	4.3214	+1.8296
13.08.2026	2.4918	+0.551
12.08.2026	1.9408	+0.0606
11.08.2026	1.8802	+0.0118
10.08.2026	1.8684	-0.0313
09.08.2026	1.8997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот