Курсы криптовалют к AKEDO

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » AKEDO

Курс AKEDO (AKE) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость AKEDO (AKE) на текущий момент составляет 1.7989 KZT, а общий объем торгов за 24 часа – 8 562 830 160 KZT. Рыночная капитализация составляет 41 009 224 489 KZT. За последние 24 часа курс AKEDO относительно казахстанского тенге снизился на -12.33%. Изменение за неделю составило +46.03%.


	=
Калькулятор AKE - KZT / Обратный расчет: курс казахстанского тенге к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно казахстанского тенге, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7586

макс: 2.1854

за сутки:

1.7989

Таблица изменений курса akedo : показать

Дата	Курс	+/-
31.07 17:40	1.7989	-0.0024
31.07 17:30	1.8013	-0.0083
31.07 17:20	1.8096	-0.0253
31.07 17:10	1.8349	+0.0059
31.07 17:03	1.829	-0.0165
31.07 17:00	1.8455	+0.0146
31.07 16:50	1.8309	-0.0044
31.07 16:40	1.8353	+0.0119
31.07 16:30	1.8234	+0.0173
31.07 16:20	1.8061	+0.0222
31.07 16:10	1.7839	-0.0268
31.07 16:00	1.8107	-0.0379
31.07 15:50	1.8486	+0.0044
31.07 15:40	1.8442	+0.0856
31.07 15:30	1.7586	-0.0059
31.07 15:28	1.7645	-
31.07 15:28	1.7645	-0.0345
31.07 15:10	1.799	+0.023
31.07 15:04	1.776	-0.0041
31.07 15:00	1.7801	-0.0126
31.07 14:50	1.7927	-0.0252
31.07 14:40	1.8179	-0.0168
31.07 14:30	1.8347	-0.0182
31.07 14:20	1.8529	+0.0119
31.07 14:10	1.841	-0.0077
31.07 14:00	1.8487	+0.007
31.07 13:50	1.8417	+0.0212
31.07 13:40	1.8205	+0.0012
31.07 13:30	1.8193	-0.0231
31.07 13:20	1.8424	-0.0042
31.07 13:10	1.8466	+0.0078
31.07 13:03	1.8388	-0.0056
31.07 13:00	1.8444	-0.0057
31.07 12:50	1.8501	-0.0258
31.07 12:40	1.8759	-0.0187
31.07 12:30	1.8946	-0.0009
31.07 12:20	1.8955	-0.0026
31.07 12:10	1.8981	-0.0225
31.07 12:00	1.9206	+0.0067
31.07 11:50	1.9139	-0.0132
31.07 11:40	1.9271	+0.0412
31.07 11:30	1.8859	+0.0166
31.07 11:20	1.8693	-0.004
31.07 11:10	1.8733	+0.0076
31.07 11:03	1.8657	-0.003
31.07 11:00	1.8687	-0.0392
31.07 10:50	1.9079	-0.0264
31.07 10:40	1.9343	-0.008
31.07 10:30	1.9423	+0.0753
31.07 10:20	1.867	+0.0063
31.07 10:10	1.8607	-0.0176
31.07 10:00	1.8783	+0.0587
31.07 09:50	1.8196	-0.0365
31.07 09:40	1.8561	-0.0203
31.07 09:30	1.8764	+0.0152
31.07 09:20	1.8612	-0.0572
31.07 09:10	1.9184	+0.0012
31.07 09:03	1.9172	+0.0132
31.07 09:00	1.904	-0.1197
31.07 08:50	2.0237	-0.0213
31.07 08:40	2.045	-0.0165
31.07 08:30	2.0615	-0.0045
31.07 08:20	2.066	+0.0092
31.07 08:10	2.0568	-0.0157
31.07 08:00	2.0725	-0.009
31.07 07:50	2.0815	-0.0105
31.07 07:40	2.092	+0.0097
31.07 07:30	2.0823	+0.0026
31.07 07:20	2.0797	-0.0089
31.07 07:10	2.0886	-0.0097
31.07 07:03	2.0983	-0.0003
31.07 07:00	2.0986	+0.0196
31.07 06:50	2.079	-0.0045
31.07 06:40	2.0835	+0.0044
31.07 06:30	2.0791	-0.0228
31.07 06:20	2.1019	+0.0123
31.07 06:10	2.0896	-0.0198
31.07 06:00	2.1094	-0.0376
31.07 05:50	2.147	-0.0089
31.07 05:40	2.1559	-0.0099
31.07 05:30	2.1658	+0.0243
31.07 05:20	2.1415	+0.0303
31.07 05:10	2.1112	-0.0004
31.07 05:03	2.1116	+0.0108
31.07 05:00	2.1008	+0.0213
31.07 04:50	2.0795	-0.002
31.07 04:45	2.0815	+0.0004
31.07 04:30	2.0811	-0.0206
31.07 04:20	2.1017	-0.038
31.07 04:10	2.1397	-0.0457
31.07 04:00	2.1854	+0.0114
31.07 03:50	2.174	+0.0426
31.07 03:40	2.1314	+0.0198
31.07 03:30	2.1116	-0.0105
31.07 03:20	2.1221	-0.0284
31.07 03:10	2.1505	+0.018
31.07 03:03	2.1325	-0.0013
31.07 03:00	2.1338	+0.018
31.07 02:50	2.1158	-0.0069
31.07 02:40	2.1227	-0.0073
31.07 02:30	2.13	+0.0025
31.07 02:20	2.1275	+0.0116
31.07 02:10	2.1159	+0.0366
31.07 02:00	2.0793	-0.0106
31.07 01:50	2.0899	-0.0014
31.07 01:40	2.0913	-0.014
31.07 01:30	2.1053	+0.0543
31.07 01:20	2.051	-0.0023
31.07 01:10	2.0533	+0.0185
31.07 01:03	2.0348	+0.0025
31.07 01:00	2.0323	-0.0172
31.07 00:50	2.0495	-0.0182
31.07 00:40	2.0677	-0.04
31.07 00:30	2.1077	-0.0277
31.07 00:20	2.1354	+0.0161
31.07 00:10	2.1193	+0.0112
31.07 00:00	2.1081	+0.0223
30.07 23:50	2.0858	-0.0071
30.07 23:40	2.0929	+0.001
30.07 23:30	2.0919	+0.0122
30.07 23:20	2.0797	-0.0007
30.07 23:10	2.0804	-0.0047
30.07 23:03	2.0851	+0.0011
30.07 23:00	2.084	-0.0016
30.07 22:50	2.0856	-0.0007
30.07 22:40	2.0863	+0.0068
30.07 22:30	2.0795	+0.0162
30.07 22:20	2.0633	+0.0138
30.07 22:10	2.0495	-0.0265
30.07 22:00	2.076	-0.0155
30.07 21:50	2.0915	-0.0113
30.07 21:40	2.1028	+0.0212
30.07 21:30	2.0816	+0.0007
30.07 21:20	2.0809	-0.0062
30.07 21:10	2.0871	+0.0224
30.07 21:03	2.0647	-0.0128
30.07 21:00	2.0775	-0.0007
30.07 20:50	2.0782	-0.0162
30.07 20:40	2.0944	+0.0056
30.07 20:30	2.0888	-0.0044
30.07 20:20	2.0932	-0.0119
30.07 20:10	2.1051	+0.0372
30.07 20:00	2.0679	+0.0361
30.07 19:50	2.0318	-0.0222
30.07 19:40	2.054	-0.0268
30.07 19:30	2.0808	+0.0269
30.07 19:20	2.0539	-0.004
30.07 19:10	2.0579	+0.006
30.07 19:03	2.0519	-0.0098
30.07 19:00	2.0617	-0.0045
30.07 18:50	2.0662	+0.0084
30.07 18:40	2.0578	-0.0028
30.07 18:30	2.0606	+0.0397
30.07 18:20	2.0209	-0.0172
30.07 18:10	2.0381	-0.0138
30.07 18:00	2.0519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2319

макс: 2.3717

за неделю:

1.7989

Таблица изменений курса akedo : показать

Дата	Курс	+/-
31.07 17:40	1.7989	+0.0146
31.07 16:50	1.8309	-0.0379
31.07 15:50	1.8486	-0.0126
31.07 14:50	1.7927	+0.007
31.07 13:50	1.8417	-0.0057
31.07 12:50	1.8501	+0.0067
31.07 11:50	1.9139	-0.0392
31.07 10:50	1.9079	+0.0587
31.07 09:50	1.8196	-0.1197
31.07 08:50	2.0237	-0.009
31.07 07:50	2.0815	+0.0196
31.07 06:50	2.079	-0.0376
31.07 05:50	2.147	+0.0213
31.07 04:50	2.0795	+0.0114
31.07 03:50	2.174	+0.018
31.07 02:50	2.1158	-0.0106
31.07 01:50	2.0899	-0.0172
31.07 00:50	2.0495	+0.0223
30.07 23:50	2.0858	-0.0016
30.07 22:50	2.0856	-0.0155
30.07 21:50	2.0915	-0.0007
30.07 20:50	2.0782	+0.0361
30.07 19:50	2.0318	-0.0045
30.07 18:50	2.0662	-0.0188
30.07 17:50	2.0707	+0.0311
30.07 16:50	2.0074	-0.0132
30.07 15:50	2.1615	+0.0055
30.07 14:50	2.0754	-0.0121
30.07 13:50	1.9129	+0.0189
30.07 12:50	1.8966	-0.0371
30.07 11:50	1.8998	+0.0882
30.07 10:50	1.858	-0.0094
30.07 08:40	1.9157	+0.0332
30.07 07:50	1.8542	+0.0104
30.07 06:50	1.881	-0.0046
30.07 05:50	1.8771	+0.0229
30.07 04:50	1.726	+0.0001
30.07 03:50	1.9167	-0.011
30.07 02:50	1.8274	+0.0123
30.07 01:50	1.7987	-0.0015
30.07 00:50	1.8264	+0.0126
29.07 23:50	1.8415	-0.0076
29.07 22:50	1.7971	-0.0133
29.07 21:50	1.7271	-0.0334
29.07 20:50	1.8113	-0.0324
29.07 19:50	1.7791	+0.0002
29.07 18:50	1.932	+0.0014
29.07 17:50	1.9502	-0.0666
29.07 16:50	2.0001	+0.0199
29.07 15:50	1.944	+0.0882
29.07 14:50	1.8995	-0.0486
29.07 13:50	1.7984	+0.0177
29.07 12:50	1.7295	-0.0247
29.07 11:50	1.585	-0.0393
29.07 10:50	1.6887	+0.0028
29.07 09:50	1.6987	-0.0457
29.07 08:50	1.7532	+0.0428
29.07 07:50	1.8141	-0.0164
29.07 06:50	1.8801	+0.0419
29.07 05:50	1.8912	+0.0149
29.07 04:50	1.8651	+0.0166
29.07 03:50	2.014	-0.0724
29.07 02:50	2.0339	+0.0177
29.07 01:50	1.8999	+0.0044
29.07 00:50	1.9271	+0.0017
28.07 23:50	1.923	+0.0113
28.07 22:50	1.88	-0.013
28.07 21:50	1.9229	-0.0113
28.07 20:50	1.9686	-0.0255
28.07 19:50	1.9967	-0.0318
28.07 18:50	2.0185	+0.0115
28.07 17:50	2.0585	-0.0159
28.07 16:50	2.1344	+0.0268
28.07 15:50	2.0812	+0.0644
28.07 14:50	2.2861	+0.0201
28.07 13:50	2.2716	+0.0347
28.07 12:50	2.1395	+0.0086
28.07 11:50	2.2149	-0.2669
28.07 10:50	2.3717	+0.0127
28.07 09:50	2.2779	+0.0276
28.07 08:50	2.1272	+0.0028
28.07 07:50	2.0891	+0.0168
28.07 06:50	2.2068	+0.0146
28.07 05:50	2.1856	+0.0061
28.07 04:50	2.1795	+0.1617
28.07 03:50	1.8986	+0.0013
28.07 02:50	1.9166	+0.0112
28.07 01:50	2.0316	+0.0062
28.07 00:50	2.2229	+0.0055
27.07 23:50	2.0746	+0.0074
27.07 22:50	1.9943	-0.0015
27.07 21:50	2.0327	+0.0343
27.07 20:50	2.0022	-0.0213
27.07 19:50	2.1	+0.0767
27.07 18:50	1.986	-0.004
27.07 17:50	2.0307	-0.0199
27.07 16:50	2.0398	-0.0107
27.07 15:50	2.0523	-0.0354
27.07 14:50	2.0614	-0.0048
27.07 13:50	2.0612	+0.0242
27.07 12:50	1.9713	-
27.07 11:50	2.0105	-0.0542
27.07 10:50	1.9238	-0.1987
27.07 09:50	2.2047	+0.0044
27.07 08:50	1.701	+0.001
27.07 07:50	1.6789	-0.0013
27.07 06:50	1.6121	-0.0124
27.07 05:50	1.6174	+0.0197
27.07 04:50	1.5194	+0.0108
27.07 03:50	1.4769	+0.0007
27.07 02:50	1.4897	-0.0058
27.07 01:50	1.4706	+0.0025
27.07 00:50	1.4986	-0.013
26.07 23:50	1.5185	-0.0136
26.07 22:50	1.5367	+0.0142
26.07 21:50	1.5445	-
26.07 20:50	1.5099	-0.0003
26.07 19:50	1.5243	-0.0074
26.07 18:50	1.3649	-0.0145
26.07 17:50	1.4552	-0.0078
26.07 16:50	1.46	-0.0073
26.07 15:50	1.4619	-0.011
26.07 14:50	1.5152	+0.0056
26.07 13:50	1.4948	-0.0092
26.07 12:50	1.4987	+0.0116
26.07 11:50	1.4918	-0.0013
26.07 10:50	1.5168	-0.0127
26.07 09:50	1.5091	+0.0201
26.07 08:50	1.4967	-0.0426
26.07 07:50	1.6016	-0.0054
26.07 06:50	1.6155	+0.0118
26.07 05:50	1.5788	+0.002
26.07 04:50	1.5509	+0.0127
26.07 03:50	1.456	-0.0081
26.07 02:50	1.464	+0.062
26.07 01:50	1.4385	+0.0077
26.07 00:50	1.4402	+0.0006
25.07 23:50	1.4995	-0.0125
25.07 22:50	1.5039	+0.0044
25.07 21:50	1.5155	-0.0383
25.07 20:50	1.5412	-0.0114
25.07 19:50	1.5232	+0.0045
25.07 18:50	1.5174	+0.0076
25.07 17:50	1.5823	-0.0021
25.07 16:50	1.5224	-0.0014
25.07 15:50	1.5528	-0.006
25.07 14:50	1.565	-0.0405
25.07 13:50	1.5346	+0.0839
25.07 12:50	1.4854	+0.0039
25.07 11:50	1.5444	-0.0284
25.07 10:50	1.5427	-0.0021
25.07 09:50	1.5152	+0.0833
25.07 08:50	1.3833	+0.0226
25.07 07:50	1.2536	-0.005
25.07 06:50	1.295	-0.0031
25.07 05:50	1.2606	-0.0097
25.07 04:50	1.3075	-0.0095
25.07 03:50	1.3126	-0.0193
25.07 02:50	1.3173	-0.0124
25.07 01:50	1.2997	+0.0389
25.07 00:50	1.2408	+0.0077
24.07 23:50	1.2363	-0.0096
24.07 22:50	1.2432	+0.0034
24.07 21:50	1.4293	-0.088
24.07 20:50	1.5555	+0.0009
24.07 19:50	1.3522	-0.0009
24.07 18:50	1.2323	-0.0009
24.07 17:50	1.2319

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 0.08945

макс: 2.3717

за месяц:

1.7989

Таблица изменений курса akedo : показать

Дата	Курс	+/-
30.07.2026	1.991	+0.1686
29.07.2026	1.8224	-0.2642
28.07.2026	2.0866	+0.1518
27.07.2026	1.9348	+0.4303
26.07.2026	1.5045	+0.038
25.07.2026	1.4665	+0.2348
24.07.2026	1.2317	+0.1544
23.07.2026	1.0773	+0.26581
22.07.2026	0.81149	+0.01573
21.07.2026	0.79576	-0.06427
20.07.2026	0.86003	-0.05803
19.07.2026	0.91806	+0.06103
18.07.2026	0.85703	+0.3039
17.07.2026	0.55313	+0.1326
16.07.2026	0.42053	+0.16709
15.07.2026	0.25344	+0.16399
14.07.2026	0.08945	-0.00049
13.07.2026	0.08994	-0.00275
12.07.2026	0.09269	-0.00486
11.07.2026	0.09755	+0.00753
10.07.2026	0.09002	-5.0E-5
09.07.2026	0.09007	+0.00016
08.07.2026	0.08991	-0.02129
07.07.2026	0.1112	-0.03229
06.07.2026	0.14349	+0.00142
05.07.2026	0.14207	-0.01967
04.07.2026	0.16174	-0.05302
03.07.2026	0.21476	+0.02809
02.07.2026	0.18667	+0.00182
01.07.2026	0.18485	+0.00427
30.06.2026	0.18058

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.08945

макс: 2.3717

за квартал:

1.7989

Таблица изменений курса akedo : показать

Дата	Курс	+/-
30.07.2026	1.991	+0.1686
29.07.2026	1.8224	-0.2642
28.07.2026	2.0866	+0.1518
27.07.2026	1.9348	+0.4303
26.07.2026	1.5045	+0.038
25.07.2026	1.4665	+0.2348
24.07.2026	1.2317	+0.1544
23.07.2026	1.0773	+0.26581
22.07.2026	0.81149	+0.01573
21.07.2026	0.79576	-0.06427
20.07.2026	0.86003	-0.05803
19.07.2026	0.91806	+0.06103
18.07.2026	0.85703	+0.3039
17.07.2026	0.55313	+0.1326
16.07.2026	0.42053	+0.16709
15.07.2026	0.25344	+0.16399
14.07.2026	0.08945	-0.00049
13.07.2026	0.08994	-0.00275
12.07.2026	0.09269	-0.00486
11.07.2026	0.09755	+0.00753
10.07.2026	0.09002	-5.0E-5
09.07.2026	0.09007	+0.00016
08.07.2026	0.08991	-0.02129
07.07.2026	0.1112	-0.03229
06.07.2026	0.14349	+0.00142
05.07.2026	0.14207	-0.01967
04.07.2026	0.16174	-0.05302
03.07.2026	0.21476	+0.02809
02.07.2026	0.18667	+0.00182
01.07.2026	0.18485	+0.00427
30.06.2026	0.18058	-0.00159
29.06.2026	0.18217	+0.00013
28.06.2026	0.18204	+0.00947
27.06.2026	0.17257	-0.00495
26.06.2026	0.17752	-0.00389
25.06.2026	0.18141	+0.00382
24.06.2026	0.17759	+0.00435
23.06.2026	0.17324	-0.00997
22.06.2026	0.18321	-0.01777
21.06.2026	0.20098	+0.01582
20.06.2026	0.18516	+0.02576
19.06.2026	0.1594	-0.00862
18.06.2026	0.16802	-0.0012
17.06.2026	0.16922	+0.00432
16.06.2026	0.1649	+0.01379
15.06.2026	0.15111	+0.01556
14.06.2026	0.13555	+0.00318
13.06.2026	0.13237	-0.00137
12.06.2026	0.13374	+0.0018
11.06.2026	0.13194	+0.00106
10.06.2026	0.13088	-0.0047
09.06.2026	0.13558	-0.00987
08.06.2026	0.14545	+0.00598
07.06.2026	0.13947	+0.01213
06.06.2026	0.12734	-0.00692
05.06.2026	0.13426	-0.00562
04.06.2026	0.13988	-0.01604
03.06.2026	0.15592	-0.00533
02.06.2026	0.16125	+5.0E-5
01.06.2026	0.1612	+0.00217
31.05.2026	0.15903	-0.00514
30.05.2026	0.16417	-0.002
29.05.2026	0.16617	+0.00599
28.05.2026	0.16018	+0.00832
27.05.2026	0.15186	+0.00196
26.05.2026	0.1499	-0.00588
25.05.2026	0.15578	-0.00618
24.05.2026	0.16196	-0.00869
23.05.2026	0.17065	+0.00068
22.05.2026	0.16997	+0.01484
21.05.2026	0.15513	+0.00543
20.05.2026	0.1497	-0.00125
19.05.2026	0.15095	-0.00155
18.05.2026	0.1525	-0.0051
17.05.2026	0.1576	-0.00716
16.05.2026	0.16476	-0.00244
15.05.2026	0.1672	+0.01798
14.05.2026	0.14922	-0.00979
13.05.2026	0.15901	-0.02133
12.05.2026	0.18034	+0.01368
11.05.2026	0.16666	+0.00765
10.05.2026	0.15901	+0.00897
09.05.2026	0.15004	+0.00595
08.05.2026	0.14409	-0.0007
07.05.2026	0.14479	-0.00998
06.05.2026	0.15477	-0.00069
05.05.2026	0.15546	+0.00013
04.05.2026	0.15533	+0.00022
03.05.2026	0.15511	-0.00138
02.05.2026	0.15649	+0.00774
01.05.2026	0.14875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот