Курсы криптовалют к AKEDO

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » AKEDO

Курс AKEDO (AKE) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость AKEDO (AKE) на текущий момент составляет 20.462 KZT, а общий объем торгов за 24 часа – 16 514 812 527 KZT. Рыночная капитализация составляет 466 456 609 493 KZT. За последние 24 часа курс AKEDO относительно казахстанского тенге снизился на -18.47%. Изменение за неделю составило +60.27%.


	=
Калькулятор AKE - KZT / Обратный расчет: курс казахстанского тенге к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно казахстанского тенге, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3625

макс: 25.2446

за сутки:

20.462

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09 08:30	20.462	+0.0453
23.09 08:20	20.4167	+0.0542
23.09 08:10	20.3625	-0.62
23.09 08:00	20.9825	+0.0661
23.09 07:50	20.9164	+0.0845
23.09 07:40	20.8319	-0.0161
23.09 07:30	20.848	+0.0818
23.09 07:20	20.7662	+0.0857
23.09 07:10	20.6805	-0.3035
23.09 07:03	20.984	-0.1092
23.09 07:00	21.0932	+0.005
23.09 06:50	21.0882	-0.0879
23.09 06:40	21.1761	-0.1666
23.09 06:30	21.3427	-0.3142
23.09 06:20	21.6569	-0.4878
23.09 06:10	22.1447	+0.8647
23.09 06:00	21.28	+0.1037
23.09 05:50	21.1763	+0.0321
23.09 05:40	21.1442	-0.4525
23.09 05:30	21.5967	+0.6172
23.09 05:20	20.9795	-0.6244
23.09 05:10	21.6039	+0.0079
23.09 05:03	21.596	-0.0535
23.09 05:00	21.6495	-0.0737
23.09 04:50	21.7232	-0.3143
23.09 04:40	22.0375	-0.2794
23.09 04:30	22.3169	-0.2273
23.09 04:20	22.5442	+0.1675
23.09 04:10	22.3767	+0.0932
23.09 04:00	22.2835	-0.0757
23.09 03:50	22.3592	-0.1331
23.09 03:40	22.4923	-0.2577
23.09 03:30	22.75	-0.1688
23.09 03:20	22.9188	-0.0656
23.09 03:10	22.9844	+0.1875
23.09 03:03	22.7969	-0.0638
23.09 03:00	22.8607	-0.0824
23.09 02:50	22.9431	-0.0225
23.09 02:40	22.9656	+0.239
23.09 02:30	22.7266	-0.0041
23.09 02:20	22.7307	-0.4434
23.09 02:10	23.1741	+0.1101
23.09 02:00	23.064	+0.0235
23.09 01:50	23.0405	-0.0111
23.09 01:40	23.0516	-0.2057
23.09 01:30	23.2573	+0.1111
23.09 01:20	23.1462	-0.3817
23.09 01:10	23.5279	+0.371
23.09 01:03	23.1569	+0.0208
23.09 01:00	23.1361	+0.1689
23.09 00:50	22.9672	-0.3657
23.09 00:40	23.3329	+0.2242
23.09 00:30	23.1087	+0.2772
23.09 00:20	22.8315	+0.0467
23.09 00:10	22.7848	+0.2714
23.09 00:00	22.5134	-0.0691
22.09 23:50	22.5825	-0.0065
22.09 23:40	22.589	-0.0213
22.09 23:30	22.6103	-0.1579
22.09 23:20	22.7682	+0.1662
22.09 23:10	22.602	-0.0509
22.09 23:03	22.6529	-0.0522
22.09 23:00	22.7051	-0.0519
22.09 22:50	22.757	-0.1531
22.09 22:40	22.9101	+0.2114
22.09 22:30	22.6987	+0.0907
22.09 22:20	22.608	-0.0543
22.09 22:10	22.6623	+0.6286
22.09 22:00	22.0337	-0.0516
22.09 21:50	22.0853	-0.0364
22.09 21:40	22.1217	-0.645
22.09 21:30	22.7667	+0.0301
22.09 21:20	22.7366	-0.189
22.09 21:10	22.9256	-0.2847
22.09 21:03	23.2103	+0.0605
22.09 21:00	23.1498	-0.0442
22.09 20:50	23.194	-0.0429
22.09 20:40	23.2369	+0.0224
22.09 20:30	23.2145	+0.065
22.09 20:20	23.1495	-0.2181
22.09 20:10	23.3676	-0.168
22.09 20:00	23.5356	+0.0595
22.09 19:50	23.4761	+0.0349
22.09 19:40	23.4412	-0.3539
22.09 19:30	23.7951	+0.4033
22.09 19:20	23.3918	-0.1882
22.09 19:10	23.58	+0.392
22.09 19:03	23.188	-0.0138
22.09 19:00	23.2018	-0.0682
22.09 18:50	23.27	+0.0194
22.09 18:40	23.2506	+0.1053
22.09 18:30	23.1453	+0.2564
22.09 18:20	22.8889	+0.4686
22.09 18:10	22.4203	-0.6275
22.09 18:00	23.0478	-0.4389
22.09 17:50	23.4867	+0.0493
22.09 17:40	23.4374	-0.0829
22.09 17:30	23.5203	-0.0575
22.09 17:20	23.5778	-0.3414
22.09 17:10	23.9192	+0.2549
22.09 17:03	23.6643	+0.0387
22.09 17:00	23.6256	-
22.09 16:50	23.6256	+0.1829
22.09 16:40	23.4427	-0.0237
22.09 16:30	23.4664	+0.3948
22.09 16:20	23.0716	-0.3318
22.09 16:10	23.4034	-0.0297
22.09 16:00	23.4331	-0.1665
22.09 15:50	23.5996	+0.1037
22.09 15:40	23.4959	-0.2865
22.09 15:30	23.7824	+0.2467
22.09 15:20	23.5357	-0.2135
22.09 15:10	23.7492	-0.0039
22.09 15:03	23.7531	+0.1694
22.09 15:00	23.5837	+0.0435
22.09 14:50	23.5402	-0.0166
22.09 14:40	23.5568	-0.0667
22.09 14:30	23.6235	+0.0902
22.09 14:20	23.5333	-0.0907
22.09 14:10	23.624	-0.3799
22.09 14:00	24.0039	+0.1499
22.09 13:50	23.854	+0.311
22.09 13:40	23.543	-0.1562
22.09 13:30	23.6992	+0.0257
22.09 13:20	23.6735	-0.0356
22.09 13:10	23.7091	-0.1971
22.09 13:03	23.9062	+0.0071
22.09 13:00	23.8991	+0.1656
22.09 12:50	23.7335	-0.2313
22.09 12:40	23.9648	+0.186
22.09 12:30	23.7788	-0.0182
22.09 12:20	23.797	-0.545
22.09 12:10	24.342	+0.1771
22.09 12:00	24.1649	-0.0511
22.09 11:50	24.216	+0.0143
22.09 11:40	24.2017	+0.0222
22.09 11:30	24.1795	+0.1704
22.09 11:20	24.0091	-0.187
22.09 11:10	24.1961	+0.1166
22.09 11:03	24.0795	+0.1101
22.09 11:00	23.9694	-0.0614
22.09 10:50	24.0308	-0.1251
22.09 10:40	24.1559	-0.2917
22.09 10:30	24.4476	+0.5682
22.09 10:20	23.8794	-0.2569
22.09 10:10	24.1363	-0.2598
22.09 10:00	24.3961	-0.0032
22.09 09:50	24.3993	-0.3367
22.09 09:40	24.736	-0.317
22.09 09:30	25.053	-0.1237
22.09 09:20	25.1767	-0.0679
22.09 09:10	25.2446	+0.2566
22.09 09:03	24.988	-0.1092
22.09 09:00	25.0972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5475

макс: 44.6171

за неделю:

20.462

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09 08:30	20.462	+0.0661
23.09 07:50	20.9164	+0.005
23.09 06:50	21.0882	+0.1037
23.09 05:50	21.1763	-0.0737
23.09 04:50	21.7232	-0.0757
23.09 03:50	22.3592	-0.0824
23.09 02:50	22.9431	+0.0235
23.09 01:50	23.0405	+0.1689
23.09 00:50	22.9672	-0.0691
22.09 23:50	22.5825	-0.0519
22.09 22:50	22.757	-0.0516
22.09 21:50	22.0853	-0.0442
22.09 20:50	23.194	+0.0595
22.09 19:50	23.4761	-0.0682
22.09 18:50	23.27	-0.4389
22.09 17:50	23.4867	-
22.09 16:50	23.6256	-0.1665
22.09 15:50	23.5996	+0.0435
22.09 14:50	23.5402	+0.1499
22.09 13:50	23.854	+0.1656
22.09 12:50	23.7335	-0.0511
22.09 11:50	24.216	-0.0614
22.09 10:50	24.0308	-0.0032
22.09 09:50	24.3993	-0.1652
22.09 08:50	25.2624	+0.2255
22.09 07:50	25.4185	-3.0281
22.09 06:50	27.3569	+0.0089
22.09 05:50	24.4536	-0.0172
22.09 04:50	25.9598	+0.3143
22.09 03:50	25.5476	+0.0354
22.09 02:50	25.7234	+0.147
22.09 01:50	24.6915	-0.0089
22.09 00:50	24.6405	+0.117
21.09 23:50	24.9459	+0.2529
21.09 22:50	24.2347	-0.3125
21.09 21:50	23.3739	-2.4841
21.09 20:50	24.8847	+0.1885
21.09 19:50	25.891	+0.8772
21.09 18:50	23.796	-0.1129
21.09 17:50	24.9479	-0.6783
21.09 16:50	23.5519	+0.2338
21.09 15:50	23.3167	+0.3759
21.09 14:50	22.3784	-0.1905
21.09 13:50	20.3392	+0.1921
21.09 12:50	19.0516	+0.2619
21.09 11:50	18.0236	+0.0564
21.09 10:50	16.4545	+0.5115
21.09 09:50	18.2926	+0.3265
21.09 08:50	17.0044	-2.7561
21.09 07:50	19.2217	-0.2717
21.09 06:50	23.6833	+0.2448
21.09 05:50	23.3996	-0.0376
21.09 04:50	23.1424	+0.3498
21.09 03:50	23.8855	-0.0627
21.09 02:50	26.4696	-0.2934
21.09 01:50	26.6266	-0.4616
21.09 00:50	27.8512	-0.3503
20.09 23:50	26.9683	-0.9074
20.09 22:50	28.6846	+3.0566
20.09 21:50	25.844	+0.986
20.09 20:50	26.7261	+0.0804
20.09 19:50	25.1131	-0.1609
20.09 18:50	24.0994	-1.7821
20.09 17:50	24.3966	-0.1441
20.09 16:50	23.9522	+0.6164
20.09 15:50	24.0741	+1.7046
20.09 14:50	21.3794	-7.4385
20.09 13:50	44.6171	-2.2884
20.09 12:50	43.4011	+0.2594
20.09 11:50	36.0662	+1.5239
20.09 10:50	32.3868	-0.8638
20.09 09:50	32.6502	-2.2982
20.09 08:50	32.3902	+0.2176
20.09 07:50	29.6145	+0.8565
20.09 06:50	29.0816	-1.662
20.09 05:50	29.4569	+0.0672
20.09 04:50	29.0091	+0.2192
20.09 03:50	28.561	+0.0177
20.09 02:50	28.858	+0.012
20.09 01:50	28.7034	-0.2176
20.09 00:50	28.9037	+0.1056
19.09 23:50	28.4621	-5.2643
19.09 22:50	38.1506	-0.1935
19.09 21:50	28.9233	+0.2433
19.09 20:50	27.7136	-0.4478
19.09 19:50	28.1336	+0.2408
19.09 18:50	27.7885	+0.1487
19.09 17:50	28.2872	+0.1778
19.09 16:50	27.8563	+0.9235
19.09 15:50	26.7099	+0.1979
19.09 14:50	27.8364	-1.0546
19.09 13:50	28.7404	+0.4254
19.09 12:50	27.5482	-0.1627
19.09 11:50	26.9089	+0.1499
19.09 10:50	27.2735	-1.0297
19.09 09:50	26.4079	+0.9817
19.09 08:50	24.1712	+0.4671
19.09 07:50	20.4378	+0.0939
19.09 06:50	18.6247	+0.1063
19.09 05:50	18.8405	-0.3637
19.09 04:50	19.7187	-0.0442
19.09 03:50	21.1828	+0.1422
19.09 02:50	20.4248	+0.3271
19.09 01:50	19.8513	+0.2745
19.09 00:50	19.7188	+0.3749
18.09 23:50	17.9109	+0.7938
18.09 22:50	17.5317	-0.3809
18.09 21:50	17.0462	+0.5318
18.09 20:50	14.8461	-0.1135
18.09 19:50	12.5119	-0.1135
18.09 18:50	11.6875	+0.0415
18.09 17:50	11.6154	+0.1619
18.09 16:50	11.6933	+0.3399
18.09 15:50	11.4284	-0.0918
18.09 14:50	11.6048	-0.1122
18.09 13:50	11.3482	+0.0418
18.09 12:50	10.9053	+0.0642
18.09 11:50	10.6277	-0.0156
18.09 10:50	10.6683	+0.0198
18.09 09:50	10.2203	+0.0242
18.09 08:50	9.5801	-0.0301
18.09 07:50	9.4803	+0.1121
18.09 06:50	9.511	+0.0998
18.09 05:50	9.476	-0.0484
18.09 04:50	9.6595	-0.0518
18.09 03:50	9.4395	+0.019
18.09 02:50	9.4516	-0.0115
18.09 01:50	9.4973	+0.0053
18.09 00:50	9.3896	-0.0227
17.09 23:50	9.5925	-0.0072
17.09 22:50	9.3171	-0.0049
17.09 21:50	9.2758	+0.0041
17.09 20:50	9.3633	+0.0631
17.09 19:50	9.312	-0.034
17.09 18:50	9.4245	+0.0001
17.09 17:50	9.5384	+0.0418
17.09 16:50	9.5095	+0.0558
17.09 15:50	9.3538	-0.0309
17.09 14:50	9.4164	+0.0164
17.09 13:50	9.4117	+0.0558
17.09 12:50	9.5074	+0.0199
17.09 11:50	9.6574	+0.0392
17.09 10:50	9.8414	-0.0655
17.09 09:50	9.5587	+0.0552
17.09 08:50	9.5424	-0.1216
17.09 07:50	9.6922	+0.0392
17.09 06:50	8.6755	+0.4787
17.09 05:50	9.7064	-0.0448
17.09 04:50	8.5475	-0.049
17.09 03:50	8.7053	+0.5601
17.09 02:50	8.7106	-0.0421
17.09 01:50	8.6003	-0.0189
17.09 00:50	8.6684	-0.0236
16.09 23:50	8.6952	-0.0619
16.09 22:50	8.8857	-0.0531
16.09 21:50	9.052	-0.4507
16.09 20:50	9.3857	-0.2459
16.09 19:50	9.2847	-0.0457
16.09 18:50	12.169	+0.0744
16.09 17:50	12.1507	-0.0678
16.09 16:50	12.1874	+0.0162
16.09 15:50	12.3024	-0.193
16.09 14:50	13.0332	+0.031
16.09 13:50	12.812	-0.0286
16.09 12:50	12.5259	-0.099
16.09 11:50	12.8097	+0.0421
16.09 10:50	12.7817	-0.0391
16.09 09:50	12.7787	-0.0372
16.09 08:50	12.7674

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 3.5395

макс: 44.6171

за месяц:

20.462

Таблица изменений курса akedo : показать

Дата	Курс	+/-
22.09.2026	23.9109	+1.4919
21.09.2026	22.419	-6.7028
20.09.2026	29.1218	+2.8589
19.09.2026	26.2629	+13.5745
18.09.2026	12.6884	+3.3256
17.09.2026	9.3628	-1.9968
16.09.2026	11.3596	+1.1988
15.09.2026	10.1608	+3.2215
14.09.2026	6.9393	+0.1043
13.09.2026	6.835	+0.0298
12.09.2026	6.8052	+0.3059
11.09.2026	6.4993	-0.5228
10.09.2026	7.0221	-0.0843
09.09.2026	7.1064	-0.8997
08.09.2026	8.0061	+0.8185
07.09.2026	7.1876	+0.2029
06.09.2026	6.9847	-1.3913
05.09.2026	8.376	+2.133
04.09.2026	6.243	-0.1779
03.09.2026	6.4209	+1.1853
02.09.2026	5.2356	+1.2634
01.09.2026	3.9722	+0.3247
31.08.2026	3.6475	-0.0646
30.08.2026	3.7121	-0.5051
29.08.2026	4.2172	+0.3475
28.08.2026	3.8697	+0.3302
27.08.2026	3.5395	-0.3506
26.08.2026	3.8901	-0.0413
23.08.2026	3.9314

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.08945

макс: 44.6171

за квартал:

20.462

Таблица изменений курса akedo : показать

Дата	Курс	+/-
22.09.2026	23.9109	+1.4919
21.09.2026	22.419	-6.7028
20.09.2026	29.1218	+2.8589
19.09.2026	26.2629	+13.5745
18.09.2026	12.6884	+3.3256
17.09.2026	9.3628	-1.9968
16.09.2026	11.3596	+1.1988
15.09.2026	10.1608	+3.2215
14.09.2026	6.9393	+0.1043
13.09.2026	6.835	+0.0298
12.09.2026	6.8052	+0.3059
11.09.2026	6.4993	-0.5228
10.09.2026	7.0221	-0.0843
09.09.2026	7.1064	-0.8997
08.09.2026	8.0061	+0.8185
07.09.2026	7.1876	+0.2029
06.09.2026	6.9847	-1.3913
05.09.2026	8.376	+2.133
04.09.2026	6.243	-0.1779
03.09.2026	6.4209	+1.1853
02.09.2026	5.2356	+1.2634
01.09.2026	3.9722	+0.3247
31.08.2026	3.6475	-0.0646
30.08.2026	3.7121	-0.5051
29.08.2026	4.2172	+0.3475
28.08.2026	3.8697	+0.3302
27.08.2026	3.5395	-0.3506
26.08.2026	3.8901	-0.0413
23.08.2026	3.9314	-0.0391
22.08.2026	3.9705	+0.1154
21.08.2026	3.8551	-0.0436
20.08.2026	3.8987	-0.176
19.08.2026	4.0747	-0.1274
18.08.2026	4.2021	-0.344
17.08.2026	4.5461	-0.0256
16.08.2026	4.5717	-0.1699
15.08.2026	4.7416	+0.4202
14.08.2026	4.3214	+1.8296
13.08.2026	2.4918	+0.551
12.08.2026	1.9408	+0.0606
11.08.2026	1.8802	+0.0118
10.08.2026	1.8684	-0.0313
09.08.2026	1.8997	+0.014
08.08.2026	1.8857	-0.0356
07.08.2026	1.9213	+0.0071
06.08.2026	1.9142	-0.0262
05.08.2026	1.9404	-0.0688
04.08.2026	2.0092	-0.1989
03.08.2026	2.2081	+0.0356
02.08.2026	2.1725	+0.0056
01.08.2026	2.1669	+0.197
31.07.2026	1.9699	-0.0211
30.07.2026	1.991	+0.1686
29.07.2026	1.8224	-0.2642
28.07.2026	2.0866	+0.1518
27.07.2026	1.9348	+0.4303
26.07.2026	1.5045	+0.038
25.07.2026	1.4665	+0.2348
24.07.2026	1.2317	+0.1544
23.07.2026	1.0773	+0.26581
22.07.2026	0.81149	+0.01573
21.07.2026	0.79576	-0.06427
20.07.2026	0.86003	-0.05803
19.07.2026	0.91806	+0.06103
18.07.2026	0.85703	+0.3039
17.07.2026	0.55313	+0.1326
16.07.2026	0.42053	+0.16709
15.07.2026	0.25344	+0.16399
14.07.2026	0.08945	-0.00049
13.07.2026	0.08994	-0.00275
12.07.2026	0.09269	-0.00486
11.07.2026	0.09755	+0.00753
10.07.2026	0.09002	-5.0E-5
09.07.2026	0.09007	+0.00016
08.07.2026	0.08991	-0.02129
07.07.2026	0.1112	-0.03229
06.07.2026	0.14349	+0.00142
05.07.2026	0.14207	-0.01967
04.07.2026	0.16174	-0.05302
03.07.2026	0.21476	+0.02809
02.07.2026	0.18667	+0.00182
01.07.2026	0.18485	+0.00427
30.06.2026	0.18058	-0.00159
29.06.2026	0.18217	+0.00013
28.06.2026	0.18204	+0.00947
27.06.2026	0.17257	-0.00495
26.06.2026	0.17752	-0.00389
25.06.2026	0.18141	+0.00382
24.06.2026	0.17759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот