Курсы криптовалют к AKEDO

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Казахстанский тенге » AKEDO

Курс казахстанского тенге (KZT) к AKEDO (AKE)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор KZT - AKE / Обратный расчет: курс AKEDO к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно akedo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45758

макс: 0.56862

за сутки:

0.48578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.48578	-0.00194
31.07 23:40	0.48772	-0.00205
31.07 23:30	0.48977	-0.00064
31.07 23:20	0.49041	+0.00483
31.07 23:10	0.48558	-0.00114
31.07 23:03	0.48672	-0.00054
31.07 23:00	0.48726	-0.00255
31.07 22:50	0.48981	+0.00017
31.07 22:40	0.48964	-0.00625
31.07 22:30	0.49589	-0.00024
31.07 22:20	0.49613	+0.00818
31.07 22:10	0.48795	+0.00322
31.07 22:00	0.48473	-0.0002
31.07 21:50	0.48493	-0.00484
31.07 21:40	0.48977	-0.00117
31.07 21:30	0.49094	-0.00371
31.07 21:20	0.49465	-0.00093
31.07 21:10	0.49558	-0.00507
31.07 21:03	0.50065	-0.00731
31.07 21:00	0.50796	-0.00222
31.07 20:50	0.51018	-0.0005
31.07 20:40	0.51068	-0.00039
31.07 20:30	0.51107	+0.00143
31.07 20:20	0.50964	-0.00206
31.07 20:10	0.5117	+0.00201
31.07 20:00	0.50969	-0.00417
31.07 19:50	0.51386	-0.00357
31.07 19:40	0.51743	-0.00179
31.07 19:30	0.51922	+0.00351
31.07 19:20	0.51571	-0.00746
31.07 19:10	0.52317	-0.01702
31.07 19:03	0.54019	-0.00243
31.07 19:00	0.54262	-0.00245
31.07 18:50	0.54507	+0.00145
31.07 18:40	0.54362	+0.00952
31.07 18:30	0.5341	-0.00528
31.07 18:20	0.53938	+0.00551
31.07 18:10	0.53387	-0.00165
31.07 18:00	0.53552	-0.013
31.07 17:50	0.54852	-0.00736
31.07 17:40	0.55588	+0.00073
31.07 17:30	0.55515	+0.00253
31.07 17:20	0.55262	+0.00763
31.07 17:10	0.54499	-0.00176
31.07 17:03	0.54675	+0.00489
31.07 17:00	0.54186	-0.00433
31.07 16:50	0.54619	+0.00133
31.07 16:40	0.54486	-0.00357
31.07 16:30	0.54843	-0.00524
31.07 16:20	0.55367	-0.00689
31.07 16:10	0.56056	+0.00828
31.07 16:00	0.55228	+0.01134
31.07 15:50	0.54094	-0.0013
31.07 15:40	0.54224	-0.02638
31.07 15:30	0.56862	+0.00188
31.07 15:28	0.56674	-
31.07 15:28	0.56674	+0.01087
31.07 15:10	0.55587	-0.0072
31.07 15:04	0.56307	+0.0013
31.07 15:00	0.56177	+0.00396
31.07 14:50	0.55781	+0.00773
31.07 14:40	0.55008	+0.00503
31.07 14:30	0.54505	+0.00535
31.07 14:20	0.5397	-0.00349
31.07 14:10	0.54319	+0.00228
31.07 14:00	0.54091	-0.00208
31.07 13:50	0.54299	-0.0063
31.07 13:40	0.54929	-0.00038
31.07 13:30	0.54967	+0.00689
31.07 13:20	0.54278	+0.00124
31.07 13:10	0.54154	-0.00228
31.07 13:03	0.54382	+0.00163
31.07 13:00	0.54219	+0.00169
31.07 12:50	0.5405	+0.00742
31.07 12:40	0.53308	+0.00527
31.07 12:30	0.52781	+0.00023
31.07 12:20	0.52758	+0.00073
31.07 12:10	0.52685	+0.00618
31.07 12:00	0.52067	-0.00183
31.07 11:50	0.5225	+0.00358
31.07 11:40	0.51892	-0.01134
31.07 11:30	0.53026	-0.0047
31.07 11:20	0.53496	+0.00113
31.07 11:10	0.53383	-0.00216
31.07 11:03	0.53599	+0.00086
31.07 11:00	0.53513	+0.011
31.07 10:50	0.52413	+0.00714
31.07 10:40	0.51699	+0.00214
31.07 10:30	0.51485	-0.02078
31.07 10:20	0.53563	-0.0018
31.07 10:10	0.53743	+0.00504
31.07 10:00	0.53239	-0.01717
31.07 09:50	0.54956	+0.0108
31.07 09:40	0.53876	+0.00583
31.07 09:30	0.53293	-0.00436
31.07 09:20	0.53729	+0.01602
31.07 09:10	0.52127	-0.00033
31.07 09:03	0.5216	-0.00362
31.07 09:00	0.52522	+0.03107
31.07 08:50	0.49415	+0.00516
31.07 08:40	0.48899	+0.00391
31.07 08:30	0.48508	+0.00105
31.07 08:20	0.48403	-0.00217
31.07 08:10	0.4862	+0.00369
31.07 08:00	0.48251	+0.00209
31.07 07:50	0.48042	+0.0024
31.07 07:40	0.47802	-0.00221
31.07 07:30	0.48023	-0.0006
31.07 07:20	0.48083	+0.00205
31.07 07:10	0.47878	+0.00221
31.07 07:03	0.47657	+6.0E-5
31.07 07:00	0.47651	-0.00449
31.07 06:50	0.481	+0.00104
31.07 06:40	0.47996	-0.00102
31.07 06:30	0.48098	+0.00522
31.07 06:20	0.47576	-0.00281
31.07 06:10	0.47857	+0.0045
31.07 06:00	0.47407	+0.00831
31.07 05:50	0.46576	+0.00191
31.07 05:40	0.46385	+0.00213
31.07 05:30	0.46172	-0.00524
31.07 05:20	0.46696	-0.00671
31.07 05:10	0.47367	+0.0001
31.07 05:03	0.47357	-0.00244
31.07 05:00	0.47601	-0.00488
31.07 04:50	0.48089	+0.00046
31.07 04:45	0.48043	-9.0E-5
31.07 04:30	0.48052	+0.00472
31.07 04:20	0.4758	+0.00845
31.07 04:10	0.46735	+0.00977
31.07 04:00	0.45758	-0.0024
31.07 03:50	0.45998	-0.00919
31.07 03:40	0.46917	-0.0044
31.07 03:30	0.47357	+0.00235
31.07 03:20	0.47122	+0.00621
31.07 03:10	0.46501	-0.00392
31.07 03:03	0.46893	+0.00029
31.07 03:00	0.46864	-0.00399
31.07 02:50	0.47263	+0.00152
31.07 02:40	0.47111	+0.00163
31.07 02:30	0.46948	-0.00055
31.07 02:20	0.47003	-0.00258
31.07 02:10	0.47261	-0.00833
31.07 02:00	0.48094	+0.00245
31.07 01:50	0.47849	+0.00032
31.07 01:40	0.47817	+0.00319
31.07 01:30	0.47498	-0.0126
31.07 01:20	0.48758	+0.00056
31.07 01:10	0.48702	-0.00442
31.07 01:03	0.49144	-0.00061
31.07 01:00	0.49205	+0.00412
31.07 00:50	0.48793	+0.0043
31.07 00:40	0.48363	+0.00919
31.07 00:30	0.47444	+0.00614
31.07 00:20	0.4683	-0.00355
31.07 00:10	0.47185	-0.0025
31.07 00:00	0.47435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42164

макс: 0.80595

за неделю:

0.48578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.48578	-0.00255
31.07 22:50	0.48981	-0.0002
31.07 21:50	0.48493	-0.00222
31.07 20:50	0.51018	-0.00417
31.07 19:50	0.51386	-0.00245
31.07 18:50	0.54507	-0.013
31.07 17:50	0.54852	-0.00433
31.07 16:50	0.54619	+0.01134
31.07 15:50	0.54094	+0.00396
31.07 14:50	0.55781	-0.00208
31.07 13:50	0.54299	+0.00169
31.07 12:50	0.5405	-0.00183
31.07 11:50	0.5225	+0.011
31.07 10:50	0.52413	-0.01717
31.07 09:50	0.54956	+0.03107
31.07 08:50	0.49415	+0.00209
31.07 07:50	0.48042	-0.00449
31.07 06:50	0.481	+0.00831
31.07 05:50	0.46576	-0.00488
31.07 04:50	0.48089	-0.0024
31.07 03:50	0.45998	-0.00399
31.07 02:50	0.47263	+0.00245
31.07 01:50	0.47849	+0.00412
31.07 00:50	0.48793	-0.00508
30.07 23:50	0.47943	+0.00035
30.07 22:50	0.47949	+0.00358
30.07 21:50	0.47813	+0.00015
30.07 20:50	0.48119	-0.00859
30.07 19:50	0.49218	+0.00105
30.07 18:50	0.48399	+0.00443
30.07 17:50	0.48293	-0.0076
30.07 16:50	0.49816	+0.00286
30.07 15:50	0.46263	-0.00128
30.07 14:50	0.48183	+0.00333
30.07 13:50	0.52277	-0.00519
30.07 12:50	0.52725	+0.01049
30.07 11:50	0.52637	-0.0244
30.07 10:50	0.53822	+0.00255
30.07 08:40	0.52202	-0.00947
30.07 07:50	0.53931	-0.0029
30.07 06:50	0.53162	+0.00132
30.07 05:50	0.53273	-0.00761
30.07 04:50	0.57938	-3.0E-5
30.07 03:50	0.52174	+0.00331
30.07 02:50	0.54723	-0.00378
30.07 01:50	0.55595	+0.00046
30.07 00:50	0.54752	-0.00371
29.07 23:50	0.54305	+0.00237
29.07 22:50	0.55645	+0.0045
29.07 21:50	0.57901	+0.01036
29.07 20:50	0.5521	+0.01044
29.07 19:50	0.56207	-4.0E-5
29.07 18:50	0.51759	-0.00036
29.07 17:50	0.51277	+0.01724
29.07 16:50	0.49997	-0.00521
29.07 15:50	0.5144	-0.02335
29.07 14:50	0.52644	+0.01542
29.07 13:50	0.55606	-0.00586
29.07 12:50	0.57819	+0.00999
29.07 11:50	0.6309	+0.01412
29.07 10:50	0.59216	-0.00096
29.07 09:50	0.58869	+0.01526
29.07 08:50	0.57038	-0.01268
29.07 07:50	0.55122	+0.00467
29.07 06:50	0.53189	-0.01145
29.07 05:50	0.52875	-0.00424
29.07 04:50	0.53617	-0.00406
29.07 03:50	0.49652	+0.01814
29.07 02:50	0.49167	-0.00484
29.07 01:50	0.52634	-0.00119
29.07 00:50	0.51891	-0.00047
28.07 23:50	0.52003	-0.0032
28.07 22:50	0.53193	+0.00354
28.07 21:50	0.52004	+0.00293
28.07 20:50	0.50797	+0.00647
28.07 19:50	0.50083	+0.00792
28.07 18:50	0.49542	-0.0027
28.07 17:50	0.48579	+0.00352
28.07 16:50	0.46852	-0.00612
28.07 15:50	0.4805	-0.01198
28.07 14:50	0.43742	-0.00386
28.07 13:50	0.44021	-0.00747
28.07 12:50	0.4674	-0.00173
28.07 11:50	0.45148	+0.05346
28.07 10:50	0.42164	-0.00244
28.07 09:50	0.439	-0.00602
28.07 08:50	0.4701	-0.00064
28.07 07:50	0.47867	-0.00341
28.07 06:50	0.45314	-0.00305
28.07 05:50	0.45755	-0.00129
28.07 04:50	0.45882	-0.04137
28.07 03:50	0.52672	-0.00035
28.07 02:50	0.52176	-0.00269
28.07 01:50	0.49222	-0.00125
28.07 00:50	0.44986	-0.00127
27.07 23:50	0.48202	-0.00187
27.07 22:50	0.50143	+0.00037
27.07 21:50	0.49196	-0.00842
27.07 20:50	0.49946	+0.00487
27.07 19:50	0.47619	-0.01872
27.07 18:50	0.50353	+0.00098
27.07 17:50	0.49244	+0.00484
27.07 16:50	0.49023	+0.00256
27.07 15:50	0.48726	+0.00847
27.07 14:50	0.48511	+0.00114
27.07 13:50	0.48515	-0.00615
27.07 12:50	0.50729	-1.0E-5
27.07 11:50	0.49739	+0.01505
27.07 10:50	0.51981	+0.04492
27.07 09:50	0.45358	-0.00152
27.07 08:50	0.58788	-0.00035
27.07 07:50	0.59564	+0.00051
27.07 06:50	0.62032	+0.00477
27.07 05:50	0.61829	-0.00842
27.07 04:50	0.65815	-0.0049
27.07 03:50	0.67709	-0.00032
27.07 02:50	0.67126	+0.00271
27.07 01:50	0.67998	-0.00113
27.07 00:50	0.66729	+0.00571
26.07 23:50	0.65854	+0.00582
26.07 22:50	0.65073	-0.00593
26.07 21:50	0.64748	+3.0E-5
26.07 20:50	0.66228	+0.00014
26.07 19:50	0.65603	+0.00401
26.07 18:50	0.73265	+0.00693
26.07 17:50	0.68718	+0.00367
26.07 16:50	0.68493	+0.00343
26.07 15:50	0.68406	+0.00484
26.07 14:50	0.65996	-0.00246
26.07 13:50	0.66897	+0.0041
26.07 12:50	0.66727	-0.00518
26.07 11:50	0.67034	+0.0006
26.07 10:50	0.65927	+0.00559
26.07 09:50	0.66266	-0.00887
26.07 08:50	0.66816	+0.01707
26.07 07:50	0.62437	+0.0021
26.07 06:50	0.61899	-0.00472
26.07 05:50	0.6334	-0.00084
26.07 04:50	0.64479	-0.00591
26.07 03:50	0.6868	+0.0038
26.07 02:50	0.68305	-0.02875
26.07 01:50	0.69519	-0.0037
26.07 00:50	0.69435	-0.00024
25.07 23:50	0.66688	+0.00559
25.07 22:50	0.66493	-0.00195
25.07 21:50	0.65987	+0.01652
25.07 20:50	0.64886	+0.00497
25.07 19:50	0.65649	-0.00197
25.07 18:50	0.65904	-0.00301
25.07 17:50	0.63198	+0.00089
25.07 16:50	0.65688	+0.00058
25.07 15:50	0.64399	+0.00247
25.07 14:50	0.63898	+0.01765
25.07 13:50	0.65163	-0.03602
25.07 12:50	0.67323	-0.00166
25.07 11:50	0.64751	+0.01216
25.07 10:50	0.64822	+0.00091
25.07 09:50	0.65999	-0.04106
25.07 08:50	0.72292	-0.01414
25.07 07:50	0.79771	+0.003
25.07 06:50	0.77218	+0.00194
25.07 05:50	0.79328	+0.00573
25.07 04:50	0.76483	+0.00554
25.07 03:50	0.76185	+0.01128
25.07 02:50	0.75916	+0.0074
25.07 01:50	0.7694	-0.02453
25.07 00:50	0.80595

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.42164

макс: 11.1794

за месяц:

0.48578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.50227	-0.04647
29.07.2026	0.54874	+0.06948
28.07.2026	0.47926	-0.03759
27.07.2026	0.51685	-0.14783
26.07.2026	0.66468	-0.01722
25.07.2026	0.6819	-0.13
24.07.2026	0.8119	-0.11638
23.07.2026	0.92828	-0.30402
22.07.2026	1.2323	-0.0244
21.07.2026	1.2567	+0.0939
20.07.2026	1.1628	+0.0735
19.07.2026	1.0893	-0.0775
18.07.2026	1.1668	-0.6411
17.07.2026	1.8079	-0.57
16.07.2026	2.3779	-1.5678
15.07.2026	3.9457	-7.2337
14.07.2026	11.1794	+0.0608
13.07.2026	11.1186	+0.3297
12.07.2026	10.7889	+0.5379
11.07.2026	10.251	-0.8571
10.07.2026	11.1081	+0.0056
09.07.2026	11.1025	-0.0192
08.07.2026	11.1217	+2.1287
07.07.2026	8.993	+2.0237
06.07.2026	6.9693	-0.0697
05.07.2026	7.039	+0.8563
04.07.2026	6.1827	+1.5263
03.07.2026	4.6564	-0.7007
02.07.2026	5.3571	-0.0526
01.07.2026	5.4097	-0.1279
30.06.2026	5.5376

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.42164

макс: 11.1794

за квартал:

0.48578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.50227	-0.04647
29.07.2026	0.54874	+0.06948
28.07.2026	0.47926	-0.03759
27.07.2026	0.51685	-0.14783
26.07.2026	0.66468	-0.01722
25.07.2026	0.6819	-0.13
24.07.2026	0.8119	-0.11638
23.07.2026	0.92828	-0.30402
22.07.2026	1.2323	-0.0244
21.07.2026	1.2567	+0.0939
20.07.2026	1.1628	+0.0735
19.07.2026	1.0893	-0.0775
18.07.2026	1.1668	-0.6411
17.07.2026	1.8079	-0.57
16.07.2026	2.3779	-1.5678
15.07.2026	3.9457	-7.2337
14.07.2026	11.1794	+0.0608
13.07.2026	11.1186	+0.3297
12.07.2026	10.7889	+0.5379
11.07.2026	10.251	-0.8571
10.07.2026	11.1081	+0.0056
09.07.2026	11.1025	-0.0192
08.07.2026	11.1217	+2.1287
07.07.2026	8.993	+2.0237
06.07.2026	6.9693	-0.0697
05.07.2026	7.039	+0.8563
04.07.2026	6.1827	+1.5263
03.07.2026	4.6564	-0.7007
02.07.2026	5.3571	-0.0526
01.07.2026	5.4097	-0.1279
30.06.2026	5.5376	+0.0483
29.06.2026	5.4893	-0.004
28.06.2026	5.4933	-0.3015
27.06.2026	5.7948	+0.1616
26.06.2026	5.6332	+0.1209
25.06.2026	5.5123	-0.1188
24.06.2026	5.6311	-0.1411
23.06.2026	5.7722	+0.314
22.06.2026	5.4582	+0.4826
21.06.2026	4.9756	-0.4253
20.06.2026	5.4009	-0.8728
19.06.2026	6.2737	+0.322
18.06.2026	5.9517	+0.0424
17.06.2026	5.9093	-0.1551
16.06.2026	6.0644	-0.5532
15.06.2026	6.6176	-0.7596
14.06.2026	7.3772	-0.1772
13.06.2026	7.5544	+0.077
12.06.2026	7.4774	-0.102
11.06.2026	7.5794	-0.0613
10.06.2026	7.6407	+0.2652
09.06.2026	7.3755	+0.5001
08.06.2026	6.8754	-0.2945
07.06.2026	7.1699	-0.6828
06.06.2026	7.8527	+0.4043
05.06.2026	7.4484	+0.2993
04.06.2026	7.1491	+0.7354
03.06.2026	6.4137	+0.212
02.06.2026	6.2017	-0.0017
01.06.2026	6.2034	-0.0845
31.05.2026	6.2879	+0.1965
30.05.2026	6.0914	+0.0733
29.05.2026	6.0181	-0.2247
28.05.2026	6.2428	-0.3421
27.05.2026	6.5849	-0.0864
26.05.2026	6.6713	+0.2522
25.05.2026	6.4191	+0.2447
24.05.2026	6.1744	+0.3143
23.05.2026	5.8601	-0.0231
22.05.2026	5.8832	-0.5632
21.05.2026	6.4464	-0.2336
20.05.2026	6.68	+0.0553
19.05.2026	6.6247	+0.0673
18.05.2026	6.5574	+0.2122
17.05.2026	6.3452	+0.2758
16.05.2026	6.0694	+0.0886
15.05.2026	5.9808	-0.7208
14.05.2026	6.7016	+0.4128
13.05.2026	6.2888	+0.7438
12.05.2026	5.545	-0.4552
11.05.2026	6.0002	-0.2887
10.05.2026	6.2889	-0.3762
09.05.2026	6.6651	-0.275
08.05.2026	6.9401	+0.0334
07.05.2026	6.9067	+0.4454
06.05.2026	6.4613	+0.029
05.05.2026	6.4323	-0.0058
04.05.2026	6.4381	-0.0089
03.05.2026	6.447	+0.0566
02.05.2026	6.3904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот